Canada markets closed

BMG Silver BullionFund Class A (0P00018TKT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.49+0.07 (+0.59%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202411.4911.4911.4911.4911.49-
Apr 16, 202411.4211.4211.4211.4211.42-
Apr 15, 202411.4511.4511.4511.4511.45-
Apr 12, 202411.6711.6711.6711.6711.67-
Apr 11, 202411.2411.2411.2411.2411.24-
Apr 10, 202411.2311.2311.2311.2311.23-
Apr 09, 202411.1211.1211.1211.1211.12-
Apr 08, 202411.0611.0611.0611.0611.06-
Apr 05, 202410.6710.6710.6710.6710.67-
Apr 04, 202410.6610.6610.6610.6610.66-
Apr 03, 202410.3910.3910.3910.3910.39-
Apr 02, 202410.2010.2010.2010.2010.20-
Apr 01, 20249.779.779.779.779.77-
Mar 28, 20249.759.759.759.759.75-
Mar 27, 20249.789.789.789.789.78-
Mar 26, 20249.899.899.899.899.89-
Mar 25, 20249.839.839.839.839.83-
Mar 22, 20249.829.829.829.829.82-
Mar 21, 202410.1110.1110.1110.1110.11-
Mar 20, 20249.909.909.909.909.90-
Mar 19, 20249.949.949.949.949.94-
Mar 18, 202410.0110.0110.0110.0110.01-
Mar 15, 202410.0310.0310.0310.0310.03-
Mar 14, 20249.939.939.939.939.93-
Mar 13, 20249.639.639.639.639.63-
Mar 12, 20249.689.689.689.689.68-
Mar 11, 20249.679.679.679.679.67-
Mar 08, 20249.709.709.709.709.70-
Mar 07, 20249.599.599.599.599.59-
Mar 06, 20249.479.479.479.479.47-
Mar 05, 20249.569.569.569.569.56-
Mar 04, 20249.239.239.239.239.23-
Mar 01, 20249.089.089.089.089.08-
Feb 29, 20248.948.948.948.948.94-
Feb 28, 20248.948.948.948.948.94-
Feb 27, 20249.049.049.049.049.04-
Feb 26, 20248.978.978.978.978.97-
Feb 23, 20249.059.059.059.059.05-
Feb 22, 20249.199.199.199.199.19-
Feb 21, 20249.209.209.209.209.20-
Feb 20, 20249.199.199.199.199.19-
Feb 16, 20249.169.169.169.169.16-
Feb 15, 20249.029.029.029.029.02-
Feb 14, 20248.848.848.848.848.84-
Feb 13, 20249.159.159.159.159.15-
Feb 12, 20249.109.109.109.109.10-
Feb 09, 20249.019.019.019.019.01-
Feb 08, 20248.898.898.898.898.89-
Feb 07, 20248.878.878.878.878.87-
Feb 06, 20248.928.928.928.928.92-
Feb 05, 20249.029.029.029.029.02-
Feb 02, 20249.259.259.259.259.25-
Feb 01, 20249.009.009.009.009.00-
Jan 31, 20249.139.139.139.139.13-
Jan 30, 20249.179.179.179.179.17-
Jan 29, 20249.169.169.169.169.16-
Jan 26, 20249.139.139.139.139.13-
Jan 25, 20249.159.159.159.159.15-
Jan 24, 20249.109.109.109.109.10-
Jan 23, 20248.898.898.898.898.89-
Jan 22, 20248.858.858.858.858.85-
Jan 19, 20249.109.109.109.109.10-
Jan 18, 20249.069.069.069.069.06-
Jan 17, 20249.149.149.149.149.14-
Jan 16, 20249.219.219.219.219.21-
Jan 15, 20249.249.249.249.249.24-
Jan 12, 20249.159.159.159.159.15-
Jan 11, 20249.179.179.179.179.17-
Jan 10, 20249.119.119.119.119.11-
Jan 09, 20249.199.199.199.199.19-
Jan 08, 20249.069.069.069.069.06-
Jan 05, 20249.099.099.099.099.09-
Jan 04, 20249.109.109.109.109.10-
Jan 03, 20249.229.229.229.229.22-
Jan 02, 20249.469.469.469.469.46-
Dec 29, 20239.319.319.319.319.31-
Dec 28, 20239.499.499.499.499.49-
Dec 27, 20239.429.429.429.429.42-
Dec 22, 20239.649.649.649.649.64-
Dec 21, 20239.569.569.569.569.56-
Dec 20, 20239.489.489.489.489.48-
Dec 19, 20239.479.479.479.479.47-
Dec 18, 20239.539.539.539.539.53-
Dec 15, 20239.619.619.619.619.61-
Dec 14, 20239.579.579.579.579.57-
Dec 13, 20239.179.179.179.179.17-
Dec 12, 20239.289.289.289.289.28-
Dec 11, 20239.249.249.249.249.24-
Dec 08, 20239.619.619.619.619.61-
Dec 07, 20239.679.679.679.679.67-
Dec 06, 20239.729.729.729.729.72-
Dec 05, 20239.799.799.799.799.79-
Dec 04, 202310.1310.1310.1310.1310.13-
Dec 01, 202310.1110.1110.1110.1110.11-
Nov 30, 202310.0910.0910.0910.0910.09-
Nov 29, 202310.0910.0910.0910.0910.09-
Nov 28, 20239.969.969.969.969.96-
Nov 27, 202310.0410.0410.0410.0410.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...