Canada markets open in 6 hours 50 minutes

Athymis Trendsetters Europe P (0P00018Q5S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
129.93+1.27 (+0.99%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024129.93129.93129.93129.93129.93-
Apr 22, 2024128.66128.66128.66128.66128.66-
Apr 19, 2024128.33128.33128.33128.33128.33-
Apr 18, 2024128.80128.80128.80128.80128.80-
Apr 17, 2024128.72128.72128.72128.72128.72-
Apr 16, 2024129.25129.25129.25129.25129.25-
Apr 15, 2024130.75130.75130.75130.75130.75-
Apr 12, 2024------
Apr 11, 2024130.64130.64130.64130.64130.64-
Apr 10, 2024130.65130.65130.65130.65130.65-
Apr 09, 2024130.78130.78130.78130.78130.78-
Apr 08, 2024131.46131.46131.46131.46131.46-
Apr 05, 2024130.64130.64130.64130.64130.64-
Apr 04, 2024131.60131.60131.60131.60131.60-
Apr 03, 2024131.97131.97131.97131.97131.97-
Apr 02, 2024131.62131.62131.62131.62131.62-
Mar 28, 2024133.18133.18133.18133.18133.18-
Mar 27, 2024133.18133.18133.18133.18133.18-
Mar 26, 2024133.14133.14133.14133.14133.14-
Mar 25, 2024132.87132.87132.87132.87132.87-
Mar 22, 2024132.71132.71132.71132.71132.71-
Mar 21, 2024132.81132.81132.81132.81132.81-
Mar 20, 2024132.03132.03132.03132.03132.03-
Mar 19, 2024132.05132.05132.05132.05132.05-
Mar 18, 2024132.05132.05132.05132.05132.05-
Mar 15, 2024132.18132.18132.18132.18132.18-
Mar 14, 2024132.90132.90132.90132.90132.90-
Mar 13, 2024132.74132.74132.74132.74132.74-
Mar 12, 2024132.71132.71132.71132.71132.71-
Mar 11, 2024131.69131.69131.69131.69131.69-
Mar 08, 2024132.52132.52132.52132.52132.52-
Mar 07, 2024132.78132.78132.78132.78132.78-
Mar 06, 2024130.95130.95130.95130.95130.95-
Mar 05, 2024130.57130.57130.57130.57130.57-
Mar 04, 2024130.63130.63130.63130.63130.63-
Mar 01, 2024130.08130.08130.08130.08130.08-
Feb 29, 2024129.35129.35129.35129.35129.35-
Feb 28, 2024129.30129.30129.30129.30129.30-
Feb 27, 2024129.57129.57129.57129.57129.57-
Feb 26, 2024129.13129.13129.13129.13129.13-
Feb 23, 2024129.33129.33129.33129.33129.33-
Feb 22, 2024128.97128.97128.97128.97128.97-
Feb 21, 2024127.44127.44127.44127.44127.44-
Feb 20, 2024127.86127.86127.86127.86127.86-
Feb 19, 2024128.03128.03128.03128.03128.03-
Feb 16, 2024------
Feb 15, 2024128.23128.23128.23128.23128.23-
Feb 14, 2024127.35127.35127.35127.35127.35-
Feb 13, 2024126.58126.58126.58126.58126.58-
Feb 12, 2024127.92127.92127.92127.92127.92-
Feb 09, 2024127.32127.32127.32127.32127.32-
Feb 08, 2024126.82126.82126.82126.82126.82-
Feb 07, 2024126.43126.43126.43126.43126.43-
Feb 06, 2024126.27126.27126.27126.27126.27-
Feb 05, 2024125.43125.43125.43125.43125.43-
Feb 02, 2024125.39125.39125.39125.39125.39-
Feb 01, 2024125.66125.66125.66125.66125.66-
Jan 31, 2024125.95125.95125.95125.95125.95-
Jan 30, 2024126.10126.10126.10126.10126.10-
Jan 29, 2024125.87125.87125.87125.87125.87-
Jan 26, 2024125.63125.63125.63125.63125.63-
Jan 25, 2024124.36124.36124.36124.36124.36-
Jan 24, 2024123.92123.92123.92123.92123.92-
Jan 23, 2024122.22122.22122.22122.22122.22-
Jan 22, 2024122.91122.91122.91122.91122.91-
Jan 19, 2024122.20122.20122.20122.20122.20-
Jan 18, 2024122.69122.69122.69122.69122.69-
Jan 17, 2024121.39121.39121.39121.39121.39-
Jan 16, 2024122.68122.68122.68122.68122.68-
Jan 15, 2024122.54122.54122.54122.54122.54-
Jan 12, 2024123.56123.56123.56123.56123.56-
Jan 11, 2024122.70122.70122.70122.70122.70-
Jan 10, 2024123.11123.11123.11123.11123.11-
Jan 09, 2024123.04123.04123.04123.04123.04-
Jan 08, 2024122.81122.81122.81122.81122.81-
Jan 05, 2024121.55121.55121.55121.55121.55-
Jan 04, 2024122.09122.09122.09122.09122.09-
Jan 03, 2024121.80121.80121.80121.80121.80-
Jan 02, 2024123.48123.48123.48123.48123.48-
Dec 29, 2023124.28124.28124.28124.28124.28-
Dec 28, 2023124.14124.14124.14124.14124.14-
Dec 27, 2023124.21124.21124.21124.21124.21-
Dec 22, 2023124.09124.09124.09124.09124.09-
Dec 21, 2023124.01124.01124.01124.01124.01-
Dec 20, 2023124.32124.32124.32124.32124.32-
Dec 19, 2023124.31124.31124.31124.31124.31-
Dec 18, 2023123.99123.99123.99123.99123.99-
Dec 15, 2023124.59124.59124.59124.59124.59-
Dec 14, 2023124.76124.76124.76124.76124.76-
Dec 13, 2023123.75123.75123.75123.75123.75-
Dec 12, 2023123.61123.61123.61123.61123.61-
Dec 11, 2023123.51123.51123.51123.51123.51-
Dec 08, 2023123.22123.22123.22123.22123.22-
Dec 07, 2023122.11122.11122.11122.11122.11-
Dec 06, 2023122.38122.38122.38122.38122.38-
Dec 05, 2023121.62121.62121.62121.62121.62-
Dec 04, 2023120.88120.88120.88120.88120.88-
Dec 01, 2023121.27121.27121.27121.27121.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...