Raiffeisen-Nachhaltigkeit-PIC + PAC VTA (0P00018Q3S.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Apr 25, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Apr 24, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Apr 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Apr 22, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
| Apr 19, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | - |
| Apr 18, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| Apr 17, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| Apr 16, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Apr 15, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Apr 12, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Apr 11, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Apr 10, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Apr 09, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| Apr 08, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Apr 05, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| Apr 04, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Apr 03, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| Apr 02, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Mar 26, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| Mar 25, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Mar 22, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Mar 21, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Mar 20, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Mar 19, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Mar 18, 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| Mar 15, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| Mar 14, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Mar 13, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| Mar 12, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Mar 11, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Mar 08, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Mar 07, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| Mar 06, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 05, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| Mar 04, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Mar 01, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Feb 29, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Feb 28, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| Feb 27, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | - |
| Feb 26, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Feb 23, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 22, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| Feb 21, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Feb 20, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Feb 19, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
| Feb 16, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | - |
| Feb 15, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Feb 14, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Feb 13, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Feb 12, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Feb 09, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 08, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| Feb 07, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| Feb 06, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Feb 05, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| Feb 02, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| Feb 01, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
| Jan 31, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
| Jan 30, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Jan 29, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - |
| Jan 24, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| Jan 23, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Jan 22, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Jan 19, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - |
| Jan 18, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Jan 17, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| Jan 16, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| Jan 15, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| Jan 12, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| Jan 11, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - |
| Jan 10, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | - |
| Jan 09, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Dec 29, 2023 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| Dec 22, 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Dec 21, 2023 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| Dec 20, 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Dec 19, 2023 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| Dec 18, 2023 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
| Dec 15, 2023 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - |
| Dec 14, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Dec 13, 2023 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| Dec 12, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| Dec 11, 2023 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Dec 06, 2023 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - |
| Dec 05, 2023 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - |
| Dec 04, 2023 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.