Canada markets open in 5 hours 51 minutes

Raiffeisen-Nachhaltigkeit-PIC + PAC VTA (0P00018Q3S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
100.90-0.46 (-0.45%)
As of 09:00PM CET. Market open.
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 2024------
Mar 01, 2024100.90100.90100.90100.90100.90-
Feb 29, 2024101.36101.36101.36101.36101.36-
Feb 28, 2024101.15101.15101.15101.15101.15-
Feb 27, 2024101.68101.68101.68101.68101.68-
Feb 26, 2024101.50101.50101.50101.50101.50-
Feb 23, 2024100.52100.52100.52100.52100.52-
Feb 22, 2024100.48100.48100.48100.48100.48-
Feb 21, 2024100.82100.82100.82100.82100.82-
Feb 20, 2024100.85100.85100.85100.85100.85-
Feb 19, 2024100.72100.72100.72100.72100.72-
Feb 16, 2024100.26100.26100.26100.26100.26-
Feb 15, 202499.7199.7199.7199.7199.71-
Feb 14, 2024100.03100.03100.03100.03100.03-
Feb 13, 202499.7599.7599.7599.7599.75-
Feb 12, 202499.8899.8899.8899.8899.88-
Feb 09, 2024100.00100.00100.00100.00100.00-
Feb 08, 202499.8499.8499.8499.8499.84-
Feb 07, 202499.2199.2199.2199.2199.21-
Feb 06, 202499.3099.3099.3099.3099.30-
Feb 05, 202499.1799.1799.1799.1799.17-
Feb 02, 202498.6898.6898.6898.6898.68-
Feb 01, 202499.0799.0799.0799.0799.07-
Jan 31, 202499.5899.5899.5899.5899.58-
Jan 30, 202498.9698.9698.9698.9698.96-
Jan 29, 202499.0999.0999.0999.0999.09-
Jan 26, 2024------
Jan 25, 202498.2198.2198.2198.2198.21-
Jan 24, 202497.7297.7297.7297.7297.72-
Jan 23, 202497.4097.4097.4097.4097.40-
Jan 22, 202497.0897.0897.0897.0897.08-
Jan 19, 202496.7196.7196.7196.7196.71-
Jan 18, 202497.8097.8097.8097.8097.80-
Jan 17, 202498.1798.1798.1798.1798.17-
Jan 16, 202498.3798.3798.3798.3798.37-
Jan 15, 202498.0498.0498.0498.0498.04-
Jan 12, 202497.8497.8497.8497.8497.84-
Jan 11, 202498.1798.1798.1798.1798.17-
Jan 10, 202498.0398.0398.0398.0398.03-
Jan 09, 202497.7497.7497.7497.7497.74-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202499.3799.3799.3799.3799.37-
Dec 29, 202398.9898.9898.9898.9898.98-
Dec 28, 2023------
Dec 27, 202398.6198.6198.6198.6198.61-
Dec 22, 202398.5098.5098.5098.5098.50-
Dec 21, 202398.5398.5398.5398.5398.53-
Dec 20, 202398.6098.6098.6098.6098.60-
Dec 19, 202398.8498.8498.8498.8498.84-
Dec 18, 202398.0998.0998.0998.0998.09-
Dec 15, 202397.5997.5997.5997.5997.59-
Dec 14, 202397.4097.4097.4097.4097.40-
Dec 13, 202397.4597.4597.4597.4597.45-
Dec 12, 202397.2697.2697.2697.2697.26-
Dec 11, 202396.9696.9696.9696.9696.96-
Dec 08, 2023------
Dec 07, 202396.4296.4296.4296.4296.42-
Dec 06, 202396.5396.5396.5396.5396.53-
Dec 05, 202396.5996.5996.5996.5996.59-
Dec 04, 202395.9095.9095.9095.9095.90-
Dec 01, 202395.3595.3595.3595.3595.35-
Nov 30, 202394.9094.9094.9094.9094.90-
Nov 29, 202395.0295.0295.0295.0295.02-
Nov 28, 202395.0695.0695.0695.0695.06-
Nov 27, 202395.3695.3695.3695.3695.36-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 202394.9994.9994.9994.9994.99-
Nov 21, 202394.6294.6294.6294.6294.62-
Nov 20, 202394.5094.5094.5094.5094.50-
Nov 17, 202394.7094.7094.7094.7094.70-
Nov 16, 202393.7293.7293.7293.7293.72-
Nov 15, 202392.9892.9892.9892.9892.98-
Nov 14, 2023------
Nov 13, 202393.0293.0293.0293.0293.02-
Nov 10, 202392.9392.9392.9392.9392.93-
Nov 09, 202392.8892.8892.8892.8892.88-
Nov 08, 202392.7592.7592.7592.7592.75-
Nov 07, 202392.4592.4592.4592.4592.45-
Nov 06, 202391.8091.8091.8091.8091.80-
Nov 03, 202390.7790.7790.7790.7790.77-
Nov 02, 202389.8489.8489.8489.8489.84-
Nov 01, 2023------
Oct 31, 202389.8489.8489.8489.8489.84-
Oct 30, 202389.8089.8089.8089.8089.80-
Oct 27, 202390.5190.5190.5190.5190.51-
Oct 26, 2023------
Oct 25, 202390.1090.1090.1090.1090.10-
Oct 24, 202390.6190.6190.6190.6190.61-
Oct 23, 202391.3491.3491.3491.3491.34-
Oct 20, 202392.2592.2592.2592.2592.25-
Oct 19, 202393.0793.0793.0793.0793.07-
Oct 18, 202393.1693.1693.1693.1693.16-
Oct 17, 202393.4293.4293.4293.4293.42-
Oct 16, 202394.0894.0894.0894.0894.08-
Oct 13, 202393.9293.9293.9293.9293.92-
Oct 12, 202393.5293.5293.5293.5293.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...