Canada markets close in 6 hours 5 minutes

PH&N Long Inflation-Linked Bond Fund O (0P00018ICG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.13-0.06 (-0.90%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 20245.845.845.845.845.84-
Mar 14, 2024------
Mar 13, 20247.137.137.137.137.13-
Mar 12, 20247.207.207.207.207.20-
Mar 11, 20247.267.267.267.267.26-
Mar 08, 20247.317.317.317.317.31-
Mar 07, 20247.297.297.297.297.29-
Mar 06, 20247.317.317.317.317.31-
Mar 05, 20247.287.287.287.287.28-
Mar 04, 20247.127.127.127.127.12-
Mar 01, 20247.157.157.157.157.15-
Feb 29, 20247.107.107.107.107.10-
Feb 28, 20247.017.017.017.017.01-
Feb 27, 20246.996.996.996.996.99-
Feb 26, 20247.097.097.097.097.09-
Feb 23, 20247.137.137.137.137.13-
Feb 22, 20247.007.007.007.007.00-
Feb 21, 20246.946.946.946.946.94-
Feb 20, 20247.007.007.007.007.00-
Feb 16, 20246.956.956.956.956.95-
Feb 15, 20246.976.976.976.976.97-
Feb 14, 20246.946.946.946.946.94-
Feb 13, 20246.856.856.856.856.85-
Feb 12, 20246.886.886.886.886.88-
Feb 09, 20246.926.926.926.926.92-
Feb 08, 20246.866.866.866.866.86-
Feb 07, 20246.966.966.966.966.96-
Feb 06, 20247.047.047.047.047.04-
Feb 05, 20246.926.926.926.926.92-
Feb 02, 20247.057.057.057.057.05-
Feb 01, 20247.217.217.217.217.21-
Jan 31, 20247.097.097.097.097.09-
Jan 30, 20246.996.996.996.996.99-
Jan 29, 20246.876.876.876.876.87-
Jan 26, 20246.706.706.706.706.70-
Jan 25, 20246.726.726.726.726.72-
Jan 24, 20246.716.716.716.716.71-
Jan 23, 20246.786.786.786.786.78-
Jan 22, 20246.826.826.826.826.82-
Jan 19, 20246.766.766.766.766.76-
Jan 18, 20246.766.766.766.766.76-
Jan 17, 20246.856.856.856.856.85-
Jan 16, 20246.956.956.956.956.95-
Jan 15, 20247.177.177.177.177.17-
Jan 12, 20247.207.207.207.207.20-
Jan 11, 20247.187.187.187.187.18-
Jan 10, 20247.207.207.207.207.20-
Jan 09, 20247.277.277.277.277.27-
Jan 08, 20247.267.267.267.267.26-
Jan 05, 20247.187.187.187.187.18-
Jan 04, 20247.267.267.267.267.26-
Jan 03, 20247.397.397.397.397.39-
Jan 02, 20247.357.357.357.357.35-
Dec 29, 20237.497.497.497.497.49-
Dec 28, 20238.388.388.388.388.38-
Dec 27, 20238.528.528.528.528.52-
Dec 22, 20238.248.248.248.248.24-
Dec 21, 20238.498.498.498.498.49-
Dec 20, 20238.668.668.668.668.66-
Dec 19, 20238.588.588.588.588.58-
Dec 18, 20238.538.538.538.538.53-
Dec 15, 20238.728.728.728.728.72-
Dec 14, 20238.618.618.618.618.61-
Dec 13, 20238.398.398.398.398.39-
Dec 12, 20238.138.138.138.138.13-
Dec 11, 20238.268.268.268.268.26-
Dec 08, 20238.368.368.368.368.36-
Dec 07, 20238.468.468.468.468.46-
Dec 06, 20238.508.508.508.508.50-
Dec 05, 20238.438.438.438.438.43-
Dec 04, 20238.238.238.238.238.23-
Dec 01, 20238.318.318.318.318.31-
Nov 30, 20238.088.088.088.088.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...