Canada markets closed

Arcano Eurp Sr Secu Ln ESG Sel A1 - Dis (0P00018I22.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
95.46-0.05 (-0.05%)
At close: 10:00PM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202495.4995.4995.4995.4995.49-
Apr 16, 202495.4695.4695.4695.4695.46-
Apr 15, 202495.5195.5195.5195.5195.51-
Apr 12, 202495.4695.4695.4695.4695.46-
Apr 11, 202495.4395.4395.4395.4395.43-
Apr 10, 202495.3995.3995.3995.3995.39-
Apr 09, 202495.2995.2995.2995.2995.29-
Apr 08, 202495.2595.2595.2595.2595.25-
Apr 05, 202495.2095.2095.2095.2095.20-
Apr 04, 202495.1895.1895.1895.1895.18-
Apr 03, 202495.1695.1695.1695.1695.16-
Apr 02, 202495.1895.1895.1895.1895.18-
Mar 28, 202495.0895.0895.0895.0895.08-
Mar 28, 20241.44 Dividend
Mar 27, 202496.5296.5296.5296.5295.08-
Mar 26, 202496.4696.4696.4696.4695.02-
Mar 25, 202496.4696.4696.4696.4695.02-
Mar 22, 202496.6096.6096.6096.6095.16-
Mar 21, 202496.6596.6596.6596.6595.21-
Mar 20, 202496.6396.6396.6396.6395.19-
Mar 19, 202496.6296.6296.6296.6295.18-
Mar 18, 202496.6096.6096.6096.6095.16-
Mar 15, 202496.5596.5596.5596.5595.11-
Mar 14, 202496.5296.5296.5296.5295.08-
Mar 13, 202496.4796.4796.4796.4795.03-
Mar 12, 202496.4596.4596.4596.4595.01-
Mar 11, 202496.4396.4396.4396.4394.99-
Mar 08, 202496.3796.3796.3796.3794.93-
Mar 07, 202496.3596.3596.3596.3594.91-
Mar 06, 202496.3596.3596.3596.3594.91-
Mar 05, 202496.3496.3496.3496.3494.90-
Mar 04, 202496.3396.3396.3396.3394.89-
Mar 01, 202496.2896.2896.2896.2894.84-
Feb 29, 202496.2796.2796.2796.2794.83-
Feb 28, 202496.2796.2796.2796.2794.83-
Feb 27, 202496.2696.2696.2696.2694.82-
Feb 26, 202496.2796.2796.2796.2794.83-
Feb 23, 202496.2196.2196.2196.2194.77-
Feb 22, 202496.1996.1996.1996.1994.75-
Feb 21, 202496.1896.1896.1896.1894.75-
Feb 20, 202496.1696.1696.1696.1694.73-
Feb 19, 202496.1596.1596.1596.1594.72-
Feb 16, 202496.1396.1396.1396.1394.70-
Feb 15, 202496.1296.1296.1296.1294.69-
Feb 14, 202496.1296.1296.1296.1294.69-
Feb 13, 202496.1296.1296.1296.1294.69-
Feb 12, 202496.1196.1196.1196.1194.68-
Feb 09, 202496.0796.0796.0796.0794.64-
Feb 08, 202496.0596.0596.0596.0594.62-
Feb 07, 202496.0496.0496.0496.0494.61-
Feb 06, 202496.0596.0596.0596.0594.62-
Feb 05, 202496.0596.0596.0596.0594.62-
Feb 02, 202495.9995.9995.9995.9994.56-
Feb 01, 202495.9895.9895.9895.9894.55-
Jan 31, 202495.9895.9895.9895.9894.55-
Jan 30, 202495.9495.9495.9495.9494.51-
Jan 29, 202495.9295.9295.9295.9294.49-
Jan 26, 202495.8695.8695.8695.8694.43-
Jan 25, 202495.8295.8295.8295.8294.39-
Jan 24, 2024------
Jan 23, 202495.7795.7795.7795.7794.34-
Jan 22, 202495.7295.7295.7295.7294.29-
Jan 19, 202495.6695.6695.6695.6694.23-
Jan 18, 202495.6495.6495.6495.6494.21-
Jan 17, 202495.5895.5895.5895.5894.15-
Jan 16, 202495.5595.5595.5595.5594.12-
Jan 15, 202495.5295.5295.5295.5294.09-
Jan 12, 202495.4695.4695.4695.4694.04-
Jan 11, 202495.4295.4295.4295.4294.00-
Jan 10, 202495.3595.3595.3595.3593.93-
Jan 09, 202495.3195.3195.3195.3193.89-
Jan 08, 202495.2695.2695.2695.2693.84-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 29, 20231.48 Dividend
Dec 28, 202396.4096.4096.4096.4093.50-
Dec 27, 202396.3596.3596.3596.3593.46-
Dec 22, 202396.2596.2596.2596.2593.36-
Dec 21, 202396.2396.2396.2396.2393.34-
Dec 20, 202396.1296.1296.1296.1293.23-
Dec 19, 202396.0896.0896.0896.0893.19-
Dec 18, 202396.0396.0396.0396.0393.14-
Dec 15, 202395.9395.9395.9395.9393.05-
Dec 14, 202395.8895.8895.8895.8893.00-
Dec 13, 202395.7095.7095.7095.7092.82-
Dec 12, 202395.6695.6695.6695.6692.79-
Dec 11, 202395.6495.6495.6495.6492.77-
Dec 08, 2023------
Dec 07, 202395.5795.5795.5795.5792.70-
Dec 06, 202395.5595.5595.5595.5592.68-
Dec 05, 202395.5395.5395.5395.5392.66-
Dec 04, 202395.5395.5395.5395.5392.66-
Dec 01, 202395.4995.4995.4995.4992.62-
Nov 30, 202395.4695.4695.4695.4692.59-
Nov 29, 202395.4095.4095.4095.4092.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...