Canada markets open in 4 hours 9 minutes

Raiffeisen-ESG-Income (0P00018522.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,201.61+5.18 (+0.43%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20241,201.611,201.611,201.611,201.611,201.61-
Apr 22, 20241,196.431,196.431,196.431,196.431,196.43-
Apr 19, 20241,197.671,197.671,197.671,197.671,197.67-
Apr 18, 20241,197.011,197.011,197.011,197.011,197.01-
Apr 17, 20241,194.081,194.081,194.081,194.081,194.08-
Apr 16, 20241,203.671,203.671,203.671,203.671,203.67-
Apr 15, 20241,211.571,211.571,211.571,211.571,211.57-
Apr 12, 20241,209.151,209.151,209.151,209.151,209.15-
Apr 11, 20241,213.501,213.501,213.501,213.501,213.50-
Apr 10, 20241,217.401,217.401,217.401,217.401,217.40-
Apr 09, 20241,213.071,213.071,213.071,213.071,213.07-
Apr 08, 20241,213.521,213.521,213.521,213.521,213.52-
Apr 05, 20241,216.281,216.281,216.281,216.281,216.28-
Apr 04, 20241,213.521,213.521,213.521,213.521,213.52-
Apr 03, 20241,214.821,214.821,214.821,214.821,214.82-
Apr 02, 20241,223.141,223.141,223.141,223.141,223.14-
Mar 28, 2024------
Mar 27, 20241,219.191,219.191,219.191,219.191,219.19-
Mar 26, 20241,217.401,217.401,217.401,217.401,217.40-
Mar 25, 20241,219.851,219.851,219.851,219.851,219.85-
Mar 22, 20241,216.531,216.531,216.531,216.531,216.53-
Mar 21, 20241,210.301,210.301,210.301,210.301,210.30-
Mar 20, 20241,208.901,208.901,208.901,208.901,208.90-
Mar 19, 20241,206.971,206.971,206.971,206.971,206.97-
Mar 18, 20241,207.201,207.201,207.201,207.201,207.20-
Mar 15, 20241,209.571,209.571,209.571,209.571,209.57-
Mar 14, 20241,213.771,213.771,213.771,213.771,213.77-
Mar 13, 20241,214.691,214.691,214.691,214.691,214.69-
Mar 12, 20241,209.691,209.691,209.691,209.691,209.69-
Mar 11, 20241,211.111,211.111,211.111,211.111,211.11-
Mar 08, 20241,209.261,209.261,209.261,209.261,209.26-
Mar 07, 20241,204.321,204.321,204.321,204.321,204.32-
Mar 06, 20241,200.551,200.551,200.551,200.551,200.55-
Mar 05, 20241,197.721,197.721,197.721,197.721,197.72-
Mar 04, 20241,197.791,197.791,197.791,197.791,197.79-
Mar 01, 20241,193.491,193.491,193.491,193.491,193.49-
Feb 29, 20241,190.211,190.211,190.211,190.211,190.21-
Feb 28, 20241,192.221,192.221,192.221,192.221,192.22-
Feb 27, 20241,193.761,193.761,193.761,193.761,193.76-
Feb 26, 20241,196.711,196.711,196.711,196.711,196.71-
Feb 23, 20241,192.121,192.121,192.121,192.121,192.12-
Feb 22, 20241,185.481,185.481,185.481,185.481,185.48-
Feb 21, 20241,187.161,187.161,187.161,187.161,187.16-
Feb 20, 20241,187.491,187.491,187.491,187.491,187.49-
Feb 19, 20241,187.941,187.941,187.941,187.941,187.94-
Feb 16, 20241,187.611,187.611,187.611,187.611,187.61-
Feb 15, 20241,182.581,182.581,182.581,182.581,182.58-
Feb 14, 20241,179.251,179.251,179.251,179.251,179.25-
Feb 13, 20241,183.441,183.441,183.441,183.441,183.44-
Feb 12, 20241,179.811,179.811,179.811,179.811,179.81-
Feb 09, 20241,180.701,180.701,180.701,180.701,180.70-
Feb 08, 20241,183.501,183.501,183.501,183.501,183.50-
Feb 07, 20241,183.601,183.601,183.601,183.601,183.60-
Feb 06, 20241,179.321,179.321,179.321,179.321,179.32-
Feb 05, 20241,183.921,183.921,183.921,183.921,183.92-
Feb 02, 20241,187.651,187.651,187.651,187.651,187.65-
Feb 01, 20241,187.551,187.551,187.551,187.551,187.55-
Jan 31, 20241,183.721,183.721,183.721,183.721,183.72-
Jan 30, 20241,183.581,183.581,183.581,183.581,183.58-
Jan 29, 20241,178.971,178.971,178.971,178.971,178.97-
Jan 26, 2024------
Jan 25, 20241,173.281,173.281,173.281,173.281,173.28-
Jan 24, 20241,171.421,171.421,171.421,171.421,171.42-
Jan 23, 20241,173.921,173.921,173.921,173.921,173.92-
Jan 22, 20241,169.621,169.621,169.621,169.621,169.62-
Jan 19, 20241,168.031,168.031,168.031,168.031,168.03-
Jan 18, 20241,166.731,166.731,166.731,166.731,166.73-
Jan 17, 20241,172.591,172.591,172.591,172.591,172.59-
Jan 16, 20241,175.311,175.311,175.311,175.311,175.31-
Jan 15, 20241,176.711,176.711,176.711,176.711,176.71-
Jan 12, 20241,172.751,172.751,172.751,172.751,172.75-
Jan 11, 20241,171.131,171.131,171.131,171.131,171.13-
Jan 10, 20241,170.181,170.181,170.181,170.181,170.18-
Jan 09, 20241,170.141,170.141,170.141,170.141,170.14-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20241,181.821,181.821,181.821,181.821,181.82-
Dec 29, 20231,183.731,183.731,183.731,183.731,183.73-
Dec 28, 2023------
Dec 27, 20231,181.511,181.511,181.511,181.511,181.51-
Dec 22, 20231,181.231,181.231,181.231,181.231,181.23-
Dec 21, 20231,180.631,180.631,180.631,180.631,180.63-
Dec 20, 20231,178.021,178.021,178.021,178.021,178.02-
Dec 19, 20231,175.191,175.191,175.191,175.191,175.19-
Dec 18, 20231,177.531,177.531,177.531,177.531,177.53-
Dec 15, 20231,172.111,172.111,172.111,172.111,172.11-
Dec 14, 20231,161.941,161.941,161.941,161.941,161.94-
Dec 13, 20231,156.091,156.091,156.091,156.091,156.09-
Dec 12, 20231,154.181,154.181,154.181,154.181,154.18-
Dec 11, 20231,153.581,153.581,153.581,153.581,153.58-
Dec 08, 2023------
Dec 07, 20231,154.791,154.791,154.791,154.791,154.79-
Dec 06, 20231,148.701,148.701,148.701,148.701,148.70-
Dec 05, 20231,141.521,141.521,141.521,141.521,141.52-
Dec 04, 20231,138.801,138.801,138.801,138.801,138.80-
Dec 01, 20231,131.451,131.451,131.451,131.451,131.45-
Nov 30, 20231,130.321,130.321,130.321,130.321,130.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...