Canada markets close in 5 hours 30 minutes

Raiffeisen-ESG-Income (0P00018520.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
988.06-4.11 (-0.41%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024988.06988.06988.06988.06988.06-
Apr 24, 2024992.17992.17992.17992.17992.17-
Apr 23, 2024988.67988.67988.67988.67988.67-
Apr 22, 2024984.41984.41984.41984.41984.41-
Apr 19, 2024985.43985.43985.43985.43985.43-
Apr 18, 2024984.88984.88984.88984.88984.88-
Apr 17, 2024982.47982.47982.47982.47982.47-
Apr 16, 2024990.36990.36990.36990.36990.36-
Apr 15, 2024996.86996.86996.86996.86996.86-
Apr 12, 2024994.87994.87994.87994.87994.87-
Apr 11, 2024998.45998.45998.45998.45998.45-
Apr 10, 20241,001.661,001.661,001.661,001.661,001.66-
Apr 09, 2024998.10998.10998.10998.10998.10-
Apr 08, 2024998.47998.47998.47998.47998.47-
Apr 05, 20241,000.741,000.741,000.741,000.741,000.74-
Apr 04, 2024998.47998.47998.47998.47998.47-
Apr 03, 2024999.54999.54999.54999.54999.54-
Apr 02, 20241,006.391,006.391,006.391,006.391,006.39-
Apr 02, 20246.8839 Dividend
Mar 28, 2024------
Mar 27, 20241,010.001,010.001,010.001,010.001,010.00-
Mar 26, 20241,008.511,008.511,008.511,008.511,008.51-
Mar 25, 20241,010.551,010.551,010.551,010.551,010.55-
Mar 22, 20241,007.791,007.791,007.791,007.791,007.79-
Mar 21, 20241,002.631,002.631,002.631,002.631,002.63-
Mar 20, 20241,001.471,001.471,001.471,001.471,001.47-
Mar 19, 2024999.87999.87999.87999.87999.87-
Mar 18, 20241,000.061,000.061,000.061,000.061,000.06-
Mar 15, 20241,002.031,002.031,002.031,002.031,002.03-
Mar 14, 20241,005.511,005.511,005.511,005.511,005.51-
Mar 13, 20241,006.271,006.271,006.271,006.271,006.27-
Mar 12, 20241,002.131,002.131,002.131,002.131,002.13-
Mar 11, 20241,003.301,003.301,003.301,003.301,003.30-
Mar 08, 20241,001.771,001.771,001.771,001.771,001.77-
Mar 07, 2024997.68997.68997.68997.68997.68-
Mar 06, 2024994.56994.56994.56994.56994.56-
Mar 05, 2024992.21992.21992.21992.21992.21-
Mar 04, 2024992.27992.27992.27992.27992.27-
Mar 01, 2024988.71988.71988.71988.71988.71-
Feb 29, 2024985.99985.99985.99985.99985.99-
Feb 28, 2024987.65987.65987.65987.65987.65-
Feb 27, 2024988.93988.93988.93988.93988.93-
Feb 26, 2024991.38991.38991.38991.38991.38-
Feb 23, 2024987.57987.57987.57987.57987.57-
Feb 22, 2024982.07982.07982.07982.07982.07-
Feb 21, 2024983.46983.46983.46983.46983.46-
Feb 20, 2024983.73983.73983.73983.73983.73-
Feb 19, 2024984.11984.11984.11984.11984.11-
Feb 16, 2024983.83983.83983.83983.83983.83-
Feb 15, 2024979.67979.67979.67979.67979.67-
Feb 14, 2024976.91976.91976.91976.91976.91-
Feb 13, 2024980.38980.38980.38980.38980.38-
Feb 12, 2024977.37977.37977.37977.37977.37-
Feb 09, 2024978.11978.11978.11978.11978.11-
Feb 08, 2024980.43980.43980.43980.43980.43-
Feb 07, 2024980.51980.51980.51980.51980.51-
Feb 06, 2024976.97976.97976.97976.97976.97-
Feb 05, 2024980.78980.78980.78980.78980.78-
Feb 02, 2024983.87983.87983.87983.87983.87-
Feb 01, 2024983.78983.78983.78983.78983.78-
Jan 31, 2024980.61980.61980.61980.61980.61-
Jan 30, 2024980.49980.49980.49980.49980.49-
Jan 29, 2024976.68976.68976.68976.68976.68-
Jan 26, 2024------
Jan 25, 2024971.97971.97971.97971.97971.97-
Jan 24, 2024970.42970.42970.42970.42970.42-
Jan 23, 2024972.50972.50972.50972.50972.50-
Jan 22, 2024968.93968.93968.93968.93968.93-
Jan 19, 2024967.62967.62967.62967.62967.62-
Jan 18, 2024966.54966.54966.54966.54966.54-
Jan 17, 2024971.39971.39971.39971.39971.39-
Jan 16, 2024973.65973.65973.65973.65973.65-
Jan 15, 2024974.80974.80974.80974.80974.80-
Jan 12, 2024971.52971.52971.52971.52971.52-
Jan 11, 2024970.18970.18970.18970.18970.18-
Jan 10, 2024969.39969.39969.39969.39969.39-
Jan 09, 2024969.36969.36969.36969.36969.36-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024979.04979.04979.04979.04979.04-
Jan 02, 20245.7139 Dividend
Dec 29, 2023986.34986.34986.34986.34980.63-
Dec 28, 2023------
Dec 27, 2023984.48984.48984.48984.48978.78-
Dec 22, 2023984.25984.25984.25984.25978.55-
Dec 21, 2023983.75983.75983.75983.75978.05-
Dec 20, 2023981.58981.58981.58981.58975.89-
Dec 19, 2023979.21979.21979.21979.21973.54-
Dec 18, 2023981.16981.16981.16981.16975.48-
Dec 15, 2023976.65976.65976.65976.65970.99-
Dec 14, 2023968.18968.18968.18968.18962.57-
Dec 13, 2023963.31963.31963.31963.31957.73-
Dec 12, 2023961.71961.71961.71961.71956.14-
Dec 11, 2023961.21961.21961.21961.21955.64-
Dec 08, 2023------
Dec 07, 2023962.22962.22962.22962.22956.65-
Dec 06, 2023957.14957.14957.14957.14951.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...