VT Sorbus Vector B GBP Inc (0P00017UV8.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
| Apr 22, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| Apr 19, 2024 | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | - |
| Apr 18, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | - |
| Apr 17, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | - |
| Apr 16, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| Apr 15, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| Apr 12, 2024 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - |
| Apr 11, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | - |
| Apr 10, 2024 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | - |
| Apr 09, 2024 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | - |
| Apr 08, 2024 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | - |
| Apr 05, 2024 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | - |
| Apr 04, 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| Apr 03, 2024 | 180.42 | 180.42 | 180.42 | 180.42 | 180.42 | - |
| Apr 02, 2024 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | - |
| Mar 28, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| Mar 28, 2024 | 0.025894 Dividend | |||||
| Mar 27, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.26 | - |
| Mar 26, 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 182.89 | - |
| Mar 25, 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.81 | - |
| Mar 22, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.38 | - |
| Mar 21, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.18 | - |
| Mar 20, 2024 | 181.39 | 181.39 | 181.39 | 181.39 | 181.37 | - |
| Mar 19, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.10 | - |
| Mar 18, 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 183.16 | - |
| Mar 15, 2024 | 184.68 | 184.68 | 184.68 | 184.68 | 184.65 | - |
| Mar 14, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.97 | - |
| Mar 13, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.77 | - |
| Mar 12, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.56 | - |
| Mar 11, 2024 | 185.67 | 185.67 | 185.67 | 185.67 | 185.64 | - |
| Mar 08, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 185.26 | - |
| Mar 07, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.93 | - |
| Mar 06, 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 185.30 | - |
| Mar 05, 2024 | 184.03 | 184.03 | 184.03 | 184.03 | 184.01 | - |
| Mar 04, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.27 | - |
| Mar 01, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.83 | - |
| Feb 29, 2024 | 182.57 | 182.57 | 182.57 | 182.57 | 182.55 | - |
| Feb 28, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.82 | - |
| Feb 27, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.56 | - |
| Feb 26, 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 184.68 | - |
| Feb 23, 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.15 | - |
| Feb 22, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 185.86 | - |
| Feb 21, 2024 | 185.77 | 185.77 | 185.77 | 185.77 | 185.75 | - |
| Feb 20, 2024 | 185.62 | 185.62 | 185.62 | 185.62 | 185.59 | - |
| Feb 19, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 185.96 | - |
| Feb 16, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.18 | - |
| Feb 15, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 185.73 | - |
| Feb 14, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.57 | - |
| Feb 13, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 184.72 | - |
| Feb 12, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.47 | - |
| Feb 09, 2024 | 185.31 | 185.31 | 185.31 | 185.31 | 185.29 | - |
| Feb 08, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.17 | - |
| Feb 07, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.58 | - |
| Feb 06, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 187.01 | - |
| Feb 05, 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 188.02 | - |
| Feb 02, 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 188.46 | - |
| Feb 01, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.92 | - |
| Jan 31, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 188.14 | - |
| Jan 30, 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 187.31 | - |
| Jan 29, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.22 | - |
| Jan 26, 2024 | 187.39 | 187.39 | 187.39 | 187.39 | 187.36 | - |
| Jan 25, 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 184.69 | - |
| Jan 24, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 184.98 | - |
| Jan 23, 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.79 | - |
| Jan 22, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.17 | - |
| Jan 19, 2024 | 184.61 | 184.61 | 184.61 | 184.61 | 184.58 | - |
| Jan 18, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 184.96 | - |
| Jan 17, 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 184.68 | - |
| Jan 16, 2024 | 185.79 | 185.79 | 185.79 | 185.79 | 185.76 | - |
| Jan 15, 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 185.55 | - |
| Jan 12, 2024 | 185.71 | 185.71 | 185.71 | 185.71 | 185.69 | - |
| Jan 11, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.67 | - |
| Jan 10, 2024 | 187.38 | 187.38 | 187.38 | 187.38 | 187.35 | - |
| Jan 09, 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 187.12 | - |
| Jan 08, 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.56 | - |
| Jan 05, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.07 | - |
| Jan 04, 2024 | 185.79 | 185.79 | 185.79 | 185.79 | 185.77 | - |
| Jan 03, 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 185.24 | - |
| Jan 02, 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.92 | - |
| Dec 29, 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 186.57 | - |
| Dec 28, 2023 | 186.84 | 186.84 | 186.84 | 186.84 | 186.81 | - |
| Dec 27, 2023 | 187.44 | 187.44 | 187.44 | 187.44 | 187.42 | - |
| Dec 22, 2023 | 187.23 | 187.23 | 187.23 | 187.23 | 187.21 | - |
| Dec 21, 2023 | 187.07 | 187.07 | 187.07 | 187.07 | 187.04 | - |
| Dec 20, 2023 | 187.24 | 187.24 | 187.24 | 187.24 | 187.21 | - |
| Dec 19, 2023 | 186.36 | 186.36 | 186.36 | 186.36 | 186.33 | - |
| Dec 18, 2023 | 186.05 | 186.05 | 186.05 | 186.05 | 186.02 | - |
| Dec 15, 2023 | 186.51 | 186.51 | 186.51 | 186.51 | 186.49 | - |
| Dec 14, 2023 | 187.07 | 187.07 | 187.07 | 187.07 | 187.04 | - |
| Dec 13, 2023 | 184.29 | 184.29 | 184.29 | 184.29 | 184.26 | - |
| Dec 12, 2023 | 183.68 | 183.68 | 183.68 | 183.68 | 183.65 | - |
| Dec 11, 2023 | 183.96 | 183.96 | 183.96 | 183.96 | 183.93 | - |
| Dec 08, 2023 | 183.47 | 183.47 | 183.47 | 183.47 | 183.45 | - |
| Dec 07, 2023 | - | - | - | - | - | - |
| Dec 06, 2023 | 183.21 | 183.21 | 183.21 | 183.21 | 183.19 | - |
| Dec 05, 2023 | 182.93 | 182.93 | 182.93 | 182.93 | 182.90 | - |
| Dec 04, 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 183.38 | - |
| Dec 01, 2023 | 182.64 | 182.64 | 182.64 | 182.64 | 182.62 | - |
| Nov 30, 2023 | 182.15 | 182.15 | 182.15 | 182.15 | 182.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.