Canada markets open in 1 hour 46 minutes

CI Resource Opportunities Cl B (0P00017QYN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.21+0.12 (+0.60%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202419.2119.2119.2119.2119.21-
Apr 22, 202419.1019.1019.1019.1019.10-
Apr 19, 202419.2719.2719.2719.2719.27-
Apr 18, 202419.0019.0019.0019.0019.00-
Apr 17, 202418.9518.9518.9518.9518.95-
Apr 16, 202418.7818.7818.7818.7818.78-
Apr 15, 202418.8518.8518.8518.8518.85-
Apr 12, 202419.2219.2219.2219.2219.22-
Apr 11, 202419.3719.3719.3719.3719.37-
Apr 10, 202419.1519.1519.1519.1519.15-
Apr 09, 202419.0719.0719.0719.0719.07-
Apr 08, 202418.7318.7318.7318.7318.73-
Apr 05, 202418.4818.4818.4818.4818.48-
Apr 04, 202418.5018.5018.5018.5018.50-
Apr 03, 202418.5218.5218.5218.5218.52-
Apr 02, 202418.3218.3218.3218.3218.32-
Apr 01, 202418.1118.1118.1118.1118.11-
Mar 28, 202418.0118.0118.0118.0118.01-
Mar 27, 202417.8017.8017.8017.8017.80-
Mar 26, 202417.5217.5217.5217.5217.52-
Mar 25, 202417.5017.5017.5017.5017.50-
Mar 22, 202417.6917.6917.6917.6917.69-
Mar 21, 202417.9917.9917.9917.9917.99-
Mar 20, 202417.7117.7117.7117.7117.71-
Mar 19, 202417.5617.5617.5617.5617.56-
Mar 18, 202417.4417.4417.4417.4417.44-
Mar 15, 202417.8917.8917.8917.8917.89-
Mar 14, 202417.7717.7717.7717.7717.77-
Mar 13, 202417.9217.9217.9217.9217.92-
Mar 12, 202417.4917.4917.4917.4917.49-
Mar 11, 202417.4817.4817.4817.4817.48-
Mar 08, 202417.4417.4417.4417.4417.44-
Mar 07, 202417.5517.5517.5517.5517.55-
Mar 06, 202417.2117.2117.2117.2117.21-
Mar 05, 202416.7216.7216.7216.7216.72-
Mar 04, 202417.1817.1817.1817.1817.18-
Mar 01, 202417.2117.2117.2117.2117.21-
Feb 29, 202416.9416.9416.9416.9416.94-
Feb 28, 202417.7717.7717.7717.7717.77-
Feb 27, 202417.6717.6717.6717.6717.67-
Feb 26, 202417.4617.4617.4617.4617.46-
Feb 23, 202417.7817.7817.7817.7817.78-
Feb 22, 202417.7817.7817.7817.7817.78-
Feb 21, 202417.8617.8617.8617.8617.86-
Feb 20, 202417.8817.8817.8817.8817.88-
Feb 16, 202417.7617.7617.7617.7617.76-
Feb 15, 202417.6117.6117.6117.6117.61-
Feb 14, 202417.4217.4217.4217.4217.42-
Feb 13, 202417.1817.1817.1817.1817.18-
Feb 12, 202417.4517.4517.4517.4517.45-
Feb 09, 202417.3317.3317.3317.3317.33-
Feb 08, 202417.4517.4517.4517.4517.45-
Feb 07, 202417.6217.6217.6217.6217.62-
Feb 06, 202417.7317.7317.7317.7317.73-
Feb 05, 202417.5117.5117.5117.5117.51-
Feb 02, 202417.8417.8417.8417.8417.84-
Feb 01, 202417.9817.9817.9817.9817.98-
Jan 31, 202418.0218.0218.0218.0218.02-
Jan 30, 202418.2718.2718.2718.2718.27-
Jan 29, 202418.3118.3118.3118.3118.31-
Jan 26, 202418.4818.4818.4818.4818.48-
Jan 25, 202418.4318.4318.4318.4318.43-
Jan 24, 202418.5318.5318.5318.5318.53-
Jan 23, 202418.2118.2118.2118.2118.21-
Jan 22, 202418.1318.1318.1318.1318.13-
Jan 19, 202418.3718.3718.3718.3718.37-
Jan 18, 202418.7718.7718.7718.7718.77-
Jan 17, 202419.3119.3119.3119.3119.31-
Jan 16, 202419.6519.6519.6519.6519.65-
Jan 15, 202420.0620.0620.0620.0620.06-
Jan 12, 202420.2420.2420.2420.2420.24-
Jan 11, 202420.2320.2320.2320.2320.23-
Jan 10, 202420.4420.4420.4420.4420.44-
Jan 09, 202420.9320.9320.9320.9320.93-
Jan 08, 202421.1821.1821.1821.1821.18-
Jan 05, 202421.2021.2021.2021.2021.20-
Jan 04, 202421.4821.4821.4821.4821.48-
Jan 03, 202421.7021.7021.7021.7021.70-
Jan 02, 202422.3822.3822.3822.3822.38-
Dec 29, 202322.3522.3522.3522.3522.35-
Dec 28, 202321.9521.9521.9521.9521.95-
Dec 27, 202321.7021.7021.7021.7021.70-
Dec 22, 202321.6021.6021.6021.6021.60-
Dec 21, 202321.7121.7121.7121.7121.71-
Dec 20, 202321.4721.4721.4721.4721.47-
Dec 19, 202321.4021.4021.4021.4021.40-
Dec 18, 202321.0821.0821.0821.0821.08-
Dec 15, 202321.1021.1021.1021.1021.10-
Dec 14, 202320.7620.7620.7620.7620.76-
Dec 13, 202320.0220.0220.0220.0220.02-
Dec 12, 202319.6519.6519.6519.6519.65-
Dec 11, 202320.1120.1120.1120.1120.11-
Dec 08, 202320.7820.7820.7820.7820.78-
Dec 07, 202319.8519.8519.8519.8519.85-
Dec 06, 202319.7319.7319.7319.7319.73-
Dec 05, 202319.5519.5519.5519.5519.55-
Dec 04, 202320.1220.1220.1220.1220.12-
Dec 01, 202320.6420.6420.6420.6420.64-
Nov 30, 202320.6220.6220.6220.6220.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...