Canada Markets open in 4 hrs 5 mins

BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund CAD X Acc Hedged (0P00017KKC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.36050.0000 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 20211.36251.36251.36251.36251.3625-
Oct. 25, 2021------
Oct. 22, 20211.36111.36111.36111.36111.3611-
Oct. 21, 20211.35961.35961.35961.35961.3596-
Oct. 20, 20211.36251.36251.36251.36251.3625-
Oct. 19, 20211.36311.36311.36311.36311.3631-
Oct. 18, 20211.36611.36611.36611.36611.3661-
Oct. 15, 20211.36681.36681.36681.36681.3668-
Oct. 14, 20211.36871.36871.36871.36871.3687-
Oct. 13, 20211.36531.36531.36531.36531.3653-
Oct. 12, 20211.36241.36241.36241.36241.3624-
Oct. 08, 20211.36361.36361.36361.36361.3636-
Oct. 07, 20211.36641.36641.36641.36641.3664-
Oct. 06, 20211.36871.36871.36871.36871.3687-
Oct. 05, 20211.36911.36911.36911.36911.3691-
Oct. 04, 20211.37291.37291.37291.37291.3729-
Oct. 01, 20211.37361.37361.37361.37361.3736-
Sep. 30, 20211.37011.37011.37011.37011.3701-
Sep. 29, 20211.37081.37081.37081.37081.3708-
Sep. 28, 20211.37091.37091.37091.37091.3709-
Sep. 27, 20211.37621.37621.37621.37621.3762-
Sep. 24, 20211.37681.37681.37681.37681.3768-
Sep. 23, 20211.38061.38061.38061.38061.3806-
Sep. 22, 20211.38581.38581.38581.38581.3858-
Sep. 21, 20211.38591.38591.38591.38591.3859-
Sep. 20, 20211.38571.38571.38571.38571.3857-
Sep. 17, 20211.38261.38261.38261.38261.3826-
Sep. 16, 20211.38231.38231.38231.38231.3823-
Sep. 15, 20211.38591.38591.38591.38591.3859-
Sep. 14, 20211.38711.38711.38711.38711.3871-
Sep. 13, 20211.38411.38411.38411.38411.3841-
Sep. 10, 20211.38231.38231.38231.38231.3823-
Sep. 09, 20211.38381.38381.38381.38381.3838-
Sep. 08, 20211.38091.38091.38091.38091.3809-
Sep. 07, 20211.37891.37891.37891.37891.3789-
Sep. 03, 20211.38251.38251.38251.38251.3825-
Sep. 02, 20211.38391.38391.38391.38391.3839-
Sep. 01, 20211.38271.38271.38271.38271.3827-
Aug. 31, 20211.38251.38251.38251.38251.3825-
Aug. 30, 20211.38451.38451.38451.38451.3845-
Aug. 27, 20211.38231.38231.38231.38231.3823-
Aug. 26, 20211.37991.37991.37991.37991.3799-
Aug. 25, 20211.37931.37931.37931.37931.3793-
Aug. 24, 20211.38271.38271.38271.38271.3827-
Aug. 23, 20211.38441.38441.38441.38441.3844-
Aug. 20, 20211.38381.38381.38381.38381.3838-
Aug. 19, 20211.38161.38161.38161.38161.3816-
Aug. 18, 20211.38271.38271.38271.38271.3827-
Aug. 17, 20211.38281.38281.38281.38281.3828-
Aug. 16, 20211.38311.38311.38311.38311.3831-
Aug. 13, 20211.38091.38091.38091.38091.3809-
Aug. 12, 20211.37651.37651.37651.37651.3765-
Aug. 11, 20211.37731.37731.37731.37731.3773-
Aug. 10, 20211.37751.37751.37751.37751.3775-
Aug. 09, 20211.37901.37901.37901.37901.3790-
Aug. 06, 20211.38081.38081.38081.38081.3808-
Aug. 05, 20211.38591.38591.38591.38591.3859-
Aug. 04, 20211.38731.38731.38731.38731.3873-
Aug. 03, 20211.38681.38681.38681.38681.3868-
Jul. 30, 20211.38221.38221.38221.38221.3822-
Jul. 29, 20211.38101.38101.38101.38101.3810-
Jul. 28, 20211.38071.38071.38071.38071.3807-
Jul. 27, 20211.38171.38171.38171.38171.3817-
Jul. 26, 20211.37961.37961.37961.37961.3796-
Jul. 23, 20211.37921.37921.37921.37921.3792-
Jul. 22, 20211.37961.37961.37961.37961.3796-
Jul. 21, 20211.37831.37831.37831.37831.3783-
Jul. 20, 20211.38081.38081.38081.38081.3808-
Jul. 19, 20211.38241.38241.38241.38241.3824-
Jul. 16, 20211.37641.37641.37641.37641.3764-
Jul. 15, 20211.37421.37421.37421.37421.3742-
Jul. 14, 20211.37241.37241.37241.37241.3724-
Jul. 13, 20211.36851.36851.36851.36851.3685-
Jul. 12, 20211.37141.37141.37141.37141.3714-
Jul. 09, 20211.37141.37141.37141.37141.3714-
Jul. 08, 20211.37601.37601.37601.37601.3760-
Jul. 07, 20211.37361.37361.37361.37361.3736-
Jul. 06, 20211.36991.36991.36991.36991.3699-
Jul. 05, 20211.36551.36551.36551.36551.3655-
Jul. 02, 20211.36551.36551.36551.36551.3655-
Jun. 30, 20211.36451.36451.36451.36451.3645-
Jun. 29, 20211.36211.36211.36211.36211.3621-
Jun. 28, 20211.36201.36201.36201.36201.3620-
Jun. 25, 20211.35741.35741.35741.35741.3574-
Jun. 24, 20211.36081.36081.36081.36081.3608-
Jun. 23, 20211.36011.36011.36011.36011.3601-
Jun. 22, 20211.36051.36051.36051.36051.3605-
Jun. 21, 20211.36051.36051.36051.36051.3605-
Jun. 18, 20211.36361.36361.36361.36361.3636-
Jun. 17, 20211.36051.36051.36051.36051.3605-
Jun. 16, 20211.35771.35771.35771.35771.3577-
Jun. 15, 20211.35921.35921.35921.35921.3592-
Jun. 14, 20211.35971.35971.35971.35971.3597-
Jun. 11, 20211.36171.36171.36171.36171.3617-
Jun. 10, 20211.36061.36061.36061.36061.3606-
Jun. 09, 20211.35881.35881.35881.35881.3588-
Jun. 08, 20211.35591.35591.35591.35591.3559-
Jun. 07, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...