Canada markets closed

BNY Mellon Global Credit CAD X Acc H (0P00017KKC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.2948+0.0012 (+0.09%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 20241.29481.29481.29481.29481.2948-
Apr 19, 20241.29361.29361.29361.29361.2936-
Apr 18, 20241.29241.29241.29241.29241.2924-
Apr 17, 20241.29551.29551.29551.29551.2955-
Apr 16, 20241.29051.29051.29051.29051.2905-
Apr 15, 20241.29591.29591.29591.29591.2959-
Apr 12, 20241.30431.30431.30431.30431.3043-
Apr 11, 20241.30051.30051.30051.30051.3005-
Apr 10, 20241.30251.30251.30251.30251.3025-
Apr 09, 20241.31221.31221.31221.31221.3122-
Apr 08, 20241.30961.30961.30961.30961.3096-
Apr 05, 20241.31141.31141.31141.31141.3114-
Apr 04, 20241.31521.31521.31521.31521.3152-
Apr 03, 20241.31231.31231.31231.31231.3123-
Apr 02, 20241.31011.31011.31011.31011.3101-
Apr 01, 2024------
Mar 28, 20241.31911.31911.31911.31911.3191-
Mar 27, 20241.31771.31771.31771.31771.3177-
Mar 26, 20241.31461.31461.31461.31461.3146-
Mar 25, 20241.31391.31391.31391.31391.3139-
Mar 22, 20241.31631.31631.31631.31631.3163-
Mar 21, 20241.31241.31241.31241.31241.3124-
Mar 20, 20241.30961.30961.30961.30961.3096-
Mar 19, 20241.30851.30851.30851.30851.3085-
Mar 18, 2024------
Mar 15, 20241.30731.30731.30731.30731.3073-
Mar 14, 20241.30791.30791.30791.30791.3079-
Mar 13, 20241.31181.31181.31181.31181.3118-
Mar 12, 20241.31381.31381.31381.31381.3138-
Mar 11, 20241.31551.31551.31551.31551.3155-
Mar 08, 20241.31551.31551.31551.31551.3155-
Mar 07, 20241.31271.31271.31271.31271.3127-
Mar 06, 20241.31031.31031.31031.31031.3103-
Mar 05, 20241.30771.30771.30771.30771.3077-
Mar 04, 20241.30271.30271.30271.30271.3027-
Mar 01, 20241.30271.30271.30271.30271.3027-
Feb 29, 20241.29841.29841.29841.29841.2984-
Feb 28, 20241.29751.29751.29751.29751.2975-
Feb 27, 20241.29821.29821.29821.29821.2982-
Feb 26, 20241.29961.29961.29961.29961.2996-
Feb 23, 20241.30231.30231.30231.30231.3023-
Feb 22, 20241.29871.29871.29871.29871.2987-
Feb 21, 20241.29721.29721.29721.29721.2972-
Feb 20, 20241.29901.29901.29901.29901.2990-
Feb 16, 20241.29591.29591.29591.29591.2959-
Feb 15, 20241.29871.29871.29871.29871.2987-
Feb 14, 20241.29521.29521.29521.29521.2952-
Feb 13, 20241.29181.29181.29181.29181.2918-
Feb 12, 20241.29921.29921.29921.29921.2992-
Feb 09, 20241.29791.29791.29791.29791.2979-
Feb 08, 20241.29981.29981.29981.29981.2998-
Feb 07, 20241.30401.30401.30401.30401.3040-
Feb 06, 20241.30541.30541.30541.30541.3054-
Feb 05, 2024------
Feb 02, 20241.30821.30821.30821.30821.3082-
Feb 01, 20241.31691.31691.31691.31691.3169-
Jan 31, 20241.31261.31261.31261.31261.3126-
Jan 30, 20241.30701.30701.30701.30701.3070-
Jan 29, 20241.30611.30611.30611.30611.3061-
Jan 26, 20241.30171.30171.30171.30171.3017-
Jan 25, 20241.30071.30071.30071.30071.3007-
Jan 24, 20241.29631.29631.29631.29631.2963-
Jan 23, 20241.29651.29651.29651.29651.2965-
Jan 22, 20241.29941.29941.29941.29941.2994-
Jan 19, 20241.29511.29511.29511.29511.2951-
Jan 18, 20241.29461.29461.29461.29461.2946-
Jan 17, 20241.29501.29501.29501.29501.2950-
Jan 16, 20241.29941.29941.29941.29941.2994-
Jan 15, 20241.30571.30571.30571.30571.3057-
Jan 12, 20241.30611.30611.30611.30611.3061-
Jan 11, 20241.30201.30201.30201.30201.3020-
Jan 10, 20241.29831.29831.29831.29831.2983-
Jan 09, 20241.29741.29741.29741.29741.2974-
Jan 08, 20241.29691.29691.29691.29691.2969-
Jan 05, 20241.29351.29351.29351.29351.2935-
Jan 04, 20241.29661.29661.29661.29661.2966-
Jan 03, 20241.30221.30221.30221.30221.3022-
Jan 02, 20241.30391.30391.30391.30391.3039-
Jan 02, 20240.052123 Dividend
Dec 29, 20231.30861.30861.30861.30861.2565-
Dec 28, 20231.31171.31171.31171.31171.2595-
Dec 27, 20231.31301.31301.31301.31301.2607-
Dec 22, 20231.30561.30561.30561.30561.2536-
Dec 21, 20231.30601.30601.30601.30601.2540-
Dec 20, 20231.30521.30521.30521.30521.2532-
Dec 19, 20231.30261.30261.30261.30261.2507-
Dec 18, 20231.30101.30101.30101.30101.2492-
Dec 15, 20231.30301.30301.30301.30301.2511-
Dec 14, 20231.30161.30161.30161.30161.2498-
Dec 13, 20231.29121.29121.29121.29121.2398-
Dec 12, 20231.27891.27891.27891.27891.2280-
Dec 11, 20231.27361.27361.27361.27361.2229-
Dec 08, 20231.27551.27551.27551.27551.2247-
Dec 07, 20231.28161.28161.28161.28161.2306-
Dec 06, 20231.28131.28131.28131.28131.2303-
Dec 05, 20231.27661.27661.27661.27661.2258-
Dec 04, 20231.26921.26921.26921.26921.2186-
Dec 01, 20231.27101.27101.27101.27101.2204-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...