VT Sorbus Vector A (0P00017JIT.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - |
| Apr 17, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Apr 16, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| Apr 15, 2024 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | - |
| Apr 12, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | - |
| Apr 11, 2024 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| Apr 10, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
| Apr 09, 2024 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | - |
| Apr 08, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | - |
| Apr 05, 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| Apr 04, 2024 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - |
| Apr 03, 2024 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | - |
| Apr 02, 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | - |
| Mar 28, 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| Mar 28, 2024 | 0.017944 Dividend | |||||
| Mar 27, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 172.53 | - |
| Mar 26, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 172.19 | - |
| Mar 25, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.18 | - |
| Mar 22, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.72 | - |
| Mar 21, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.54 | - |
| Mar 20, 2024 | 170.79 | 170.79 | 170.79 | 170.79 | 170.78 | - |
| Mar 19, 2024 | 171.49 | 171.49 | 171.49 | 171.49 | 171.47 | - |
| Mar 18, 2024 | 172.49 | 172.49 | 172.49 | 172.49 | 172.47 | - |
| Mar 15, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.88 | - |
| Mar 14, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.08 | - |
| Mar 13, 2024 | 174.97 | 174.97 | 174.97 | 174.97 | 174.95 | - |
| Mar 12, 2024 | 174.77 | 174.77 | 174.77 | 174.77 | 174.75 | - |
| Mar 11, 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 174.83 | - |
| Mar 08, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.48 | - |
| Mar 07, 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 174.17 | - |
| Mar 06, 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 174.52 | - |
| Mar 05, 2024 | 173.33 | 173.33 | 173.33 | 173.33 | 173.31 | - |
| Mar 04, 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.57 | - |
| Mar 01, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.16 | - |
| Feb 29, 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.96 | - |
| Feb 28, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.16 | - |
| Feb 27, 2024 | 174.82 | 174.82 | 174.82 | 174.82 | 174.80 | - |
| Feb 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.98 | - |
| Feb 23, 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.43 | - |
| Feb 22, 2024 | 175.12 | 175.12 | 175.12 | 175.12 | 175.10 | - |
| Feb 21, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.00 | - |
| Feb 20, 2024 | 174.88 | 174.88 | 174.88 | 174.88 | 174.86 | - |
| Feb 19, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | 175.21 | - |
| Feb 16, 2024 | 175.44 | 175.44 | 175.44 | 175.44 | 175.42 | - |
| Feb 15, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.00 | - |
| Feb 14, 2024 | 174.87 | 174.87 | 174.87 | 174.87 | 174.85 | - |
| Feb 13, 2024 | 174.08 | 174.08 | 174.08 | 174.08 | 174.06 | - |
| Feb 12, 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 174.77 | - |
| Feb 09, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 174.61 | - |
| Feb 08, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.39 | - |
| Feb 07, 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 175.83 | - |
| Feb 06, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 176.24 | - |
| Feb 05, 2024 | 177.21 | 177.21 | 177.21 | 177.21 | 177.20 | - |
| Feb 02, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.63 | - |
| Feb 01, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | 177.12 | - |
| Jan 31, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 177.33 | - |
| Jan 30, 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 176.56 | - |
| Jan 29, 2024 | 177.43 | 177.43 | 177.43 | 177.43 | 177.42 | - |
| Jan 26, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.62 | - |
| Jan 25, 2024 | 174.12 | 174.12 | 174.12 | 174.12 | 174.10 | - |
| Jan 24, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.38 | - |
| Jan 23, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.26 | - |
| Jan 22, 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 173.62 | - |
| Jan 19, 2024 | 174.04 | 174.04 | 174.04 | 174.04 | 174.02 | - |
| Jan 18, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.38 | - |
| Jan 17, 2024 | 174.14 | 174.14 | 174.14 | 174.14 | 174.12 | - |
| Jan 16, 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 175.14 | - |
| Jan 15, 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 174.95 | - |
| Jan 12, 2024 | 175.11 | 175.11 | 175.11 | 175.11 | 175.09 | - |
| Jan 11, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | 176.02 | - |
| Jan 10, 2024 | 176.68 | 176.68 | 176.68 | 176.68 | 176.67 | - |
| Jan 09, 2024 | 176.47 | 176.47 | 176.47 | 176.47 | 176.45 | - |
| Jan 08, 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 175.93 | - |
| Jan 05, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.48 | - |
| Jan 04, 2024 | 175.21 | 175.21 | 175.21 | 175.21 | 175.19 | - |
| Jan 03, 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.70 | - |
| Jan 02, 2024 | 175.37 | 175.37 | 175.37 | 175.37 | 175.35 | - |
| Dec 29, 2023 | 175.99 | 175.99 | 175.99 | 175.99 | 175.97 | - |
| Dec 28, 2023 | 176.22 | 176.22 | 176.22 | 176.22 | 176.20 | - |
| Dec 27, 2023 | 176.79 | 176.79 | 176.79 | 176.79 | 176.78 | - |
| Dec 22, 2023 | 176.61 | 176.61 | 176.61 | 176.61 | 176.60 | - |
| Dec 21, 2023 | 176.46 | 176.46 | 176.46 | 176.46 | 176.45 | - |
| Dec 20, 2023 | 176.63 | 176.63 | 176.63 | 176.63 | 176.61 | - |
| Dec 19, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.78 | - |
| Dec 18, 2023 | 175.51 | 175.51 | 175.51 | 175.51 | 175.49 | - |
| Dec 15, 2023 | 175.96 | 175.96 | 175.96 | 175.96 | 175.94 | - |
| Dec 14, 2023 | 176.49 | 176.49 | 176.49 | 176.49 | 176.47 | - |
| Dec 13, 2023 | 173.87 | 173.87 | 173.87 | 173.87 | 173.85 | - |
| Dec 12, 2023 | 173.29 | 173.29 | 173.29 | 173.29 | 173.28 | - |
| Dec 11, 2023 | 173.56 | 173.56 | 173.56 | 173.56 | 173.54 | - |
| Dec 08, 2023 | 173.12 | 173.12 | 173.12 | 173.12 | 173.10 | - |
| Dec 07, 2023 | - | - | - | - | - | - |
| Dec 06, 2023 | 172.88 | 172.88 | 172.88 | 172.88 | 172.86 | - |
| Dec 05, 2023 | 172.61 | 172.61 | 172.61 | 172.61 | 172.60 | - |
| Dec 04, 2023 | 173.06 | 173.06 | 173.06 | 173.06 | 173.05 | - |
| Dec 01, 2023 | 172.36 | 172.36 | 172.36 | 172.36 | 172.34 | - |
| Nov 30, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 171.88 | - |
| Nov 29, 2023 | 172.13 | 172.13 | 172.13 | 172.13 | 172.11 | - |
| Nov 28, 2023 | 172.42 | 172.42 | 172.42 | 172.42 | 172.40 | - |
| Nov 27, 2023 | 173.51 | 173.51 | 173.51 | 173.51 | 173.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.