Canada markets open in 9 hours 10 minutes

BMO Global Equity T6 (0P00016WWA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.30+0.15 (+1.82%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20248.308.308.308.308.30-
Apr 22, 2024------
Apr 19, 20248.158.158.158.158.15-
Apr 18, 20248.288.288.288.288.28-
Apr 17, 20248.298.298.298.298.29-
Apr 16, 20248.378.378.378.378.37-
Apr 15, 20248.378.378.378.378.37-
Apr 12, 20248.478.478.478.478.47-
Apr 11, 20248.558.558.558.558.55-
Apr 10, 20248.508.508.508.508.50-
Apr 09, 20248.498.498.498.498.49-
Apr 08, 20248.518.518.518.518.51-
Apr 05, 20248.518.518.518.518.51-
Apr 04, 20248.388.388.388.388.38-
Apr 03, 20248.488.488.488.488.48-
Apr 02, 20248.468.468.468.468.46-
Apr 01, 20248.508.508.508.508.50-
Mar 28, 20248.508.508.508.508.50-
Mar 27, 20248.528.528.528.528.52-
Mar 26, 20248.498.498.498.498.49-
Mar 25, 20248.538.538.538.538.53-
Mar 22, 20248.548.548.548.548.54-
Mar 21, 20248.488.488.488.488.48-
Mar 20, 20248.418.418.418.418.41-
Mar 19, 20248.378.378.378.378.37-
Mar 18, 20248.318.318.318.318.31-
Mar 15, 20248.268.268.268.268.26-
Mar 14, 20248.328.328.328.328.32-
Mar 13, 20248.328.328.328.328.32-
Mar 12, 20248.338.338.338.338.33-
Mar 11, 20248.208.208.208.208.20-
Mar 08, 20248.278.278.278.278.27-
Mar 07, 20248.338.338.338.338.33-
Mar 06, 20248.268.268.268.268.26-
Mar 05, 20248.258.258.258.258.25-
Mar 04, 20248.308.308.308.308.30-
Mar 01, 20248.288.288.288.288.28-
Feb 29, 20248.218.218.218.218.21-
Feb 28, 20248.158.158.158.158.15-
Feb 27, 20248.168.168.168.168.16-
Feb 26, 20248.148.148.148.148.14-
Feb 23, 20248.158.158.158.158.15-
Feb 22, 20248.128.128.128.128.12-
Feb 21, 20247.947.947.947.947.94-
Feb 20, 20247.987.987.987.987.98-
Feb 16, 20248.018.018.018.018.01-
Feb 15, 20248.048.048.048.048.04-
Feb 14, 20248.038.038.038.038.03-
Feb 13, 20247.927.927.927.927.92-
Feb 12, 20247.967.967.967.967.96-
Feb 09, 20247.977.977.977.977.97-
Feb 08, 20247.927.927.927.927.92-
Feb 07, 20247.917.917.917.917.91-
Feb 06, 20247.867.867.867.867.86-
Feb 05, 20247.887.887.887.887.88-
Feb 02, 20247.847.847.847.847.84-
Feb 01, 20247.717.717.717.717.71-
Jan 31, 20247.657.657.657.657.65-
Jan 30, 20247.747.747.747.747.74-
Jan 29, 20247.767.767.767.767.76-
Jan 26, 20247.757.757.757.757.75-
Jan 25, 20247.777.777.777.777.77-
Jan 24, 20247.767.767.767.767.76-
Jan 23, 20247.697.697.697.697.69-
Jan 22, 20247.687.687.687.687.68-
Jan 19, 20247.637.637.637.637.63-
Jan 18, 20247.567.567.567.567.56-
Jan 17, 20247.527.527.527.527.52-
Jan 16, 20247.597.597.597.597.59-
Jan 15, 20247.587.587.587.587.58-
Jan 12, 20247.607.607.607.607.60-
Jan 11, 20247.617.617.617.617.61-
Jan 10, 20247.617.617.617.617.61-
Jan 09, 20247.607.607.607.607.60-
Jan 08, 20247.587.587.587.587.58-
Jan 05, 20247.477.477.477.477.47-
Jan 04, 20247.437.437.437.437.43-
Jan 03, 20247.427.427.427.427.42-
Jan 02, 20247.487.487.487.487.48-
Dec 29, 20237.527.527.527.527.52-
Dec 28, 20237.537.537.537.537.53-
Dec 27, 20237.537.537.537.537.53-
Dec 22, 20237.477.477.477.477.47-
Dec 21, 20237.467.467.467.467.46-
Dec 20, 20237.417.417.417.417.41-
Dec 19, 20237.517.517.517.517.51-
Dec 18, 20237.547.547.547.547.54-
Dec 15, 20237.507.507.507.507.50-
Dec 14, 20237.577.577.577.577.57-
Dec 13, 20237.567.567.567.567.56-
Dec 12, 20237.507.507.507.507.50-
Dec 11, 20237.487.487.487.487.48-
Dec 08, 20237.477.477.477.477.47-
Dec 07, 20237.437.437.437.437.43-
Dec 06, 20237.387.387.387.387.38-
Dec 05, 20237.407.407.407.407.40-
Dec 04, 20237.397.397.397.397.39-
Dec 01, 20237.427.427.427.427.42-
Nov 30, 20237.407.407.407.407.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...