Canada markets close in 2 hours 40 minutes

RBC O'Shaughnessy U.S. Growth Fund O (0P00016LX8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.24+0.51 (+2.14%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202424.2424.2424.2424.2424.24-
Apr 22, 202423.7323.7323.7323.7323.73-
Apr 19, 202423.4523.4523.4523.4523.45-
Apr 18, 202423.6023.6023.6023.6023.60-
Apr 17, 202423.6923.6923.6923.6923.69-
Apr 16, 202423.9823.9823.9823.9823.98-
Apr 15, 202423.9723.9723.9723.9723.97-
Apr 12, 202424.3324.3324.3324.3324.33-
Apr 11, 202424.8724.8724.8724.8724.87-
Apr 10, 202424.6824.6824.6824.6824.68-
Apr 09, 202425.2125.2125.2125.2125.21-
Apr 08, 202425.2025.2025.2025.2025.20-
Apr 05, 202425.1325.1325.1325.1325.13-
Apr 04, 202424.9724.9724.9724.9724.97-
Apr 03, 202425.3225.3225.3225.3225.32-
Apr 02, 202425.1725.1725.1725.1725.17-
Apr 01, 202425.6025.6025.6025.6025.60-
Mar 28, 202425.7825.7825.7825.7825.78-
Mar 27, 202425.7425.7425.7425.7425.74-
Mar 26, 202425.3325.3325.3325.3325.33-
Mar 25, 202425.3225.3225.3225.3225.32-
Mar 22, 202425.2925.2925.2925.2925.29-
Mar 21, 202425.5425.5425.5425.5425.54-
Mar 20, 202425.2025.2025.2025.2025.20-
Mar 19, 202424.7924.7924.7924.7924.79-
Mar 18, 202424.7024.7024.7024.7024.70-
Mar 15, 202424.8824.8824.8824.8824.88-
Mar 14, 202424.8724.8724.8724.8724.87-
Mar 13, 202425.3225.3225.3225.3225.32-
Mar 12, 202425.2325.2325.2325.2325.23-
Mar 11, 202425.1225.1225.1225.1225.12-
Mar 08, 202425.3925.3925.3925.3925.39-
Mar 07, 202425.4625.4625.4625.4625.46-
Mar 06, 202425.2125.2125.2125.2125.21-
Mar 05, 202424.9824.9824.9824.9824.98-
Mar 04, 202425.4225.4225.4225.4225.42-
Mar 01, 202425.3225.3225.3225.3225.32-
Feb 29, 202425.0125.0125.0125.0125.01-
Feb 28, 202424.8424.8424.8424.8424.84-
Feb 27, 202425.0225.0225.0225.0225.02-
Feb 26, 202424.7424.7424.7424.7424.74-
Feb 23, 202424.4724.4724.4724.4724.47-
Feb 22, 202424.3424.3424.3424.3424.34-
Feb 21, 202423.8623.8623.8623.8623.86-
Feb 20, 202424.0724.0724.0724.0724.07-
Feb 16, 202424.4224.4224.4224.4224.42-
Feb 15, 202424.8624.8624.8624.8624.86-
Feb 14, 202424.3124.3124.3124.3124.31-
Feb 13, 202423.6723.6723.6723.6723.67-
Feb 12, 202424.5624.5624.5624.5624.56-
Feb 09, 202424.2524.2524.2524.2524.25-
Feb 08, 202423.8423.8423.8423.8423.84-
Feb 07, 202423.5023.5023.5023.5023.50-
Feb 06, 202423.4523.4523.4523.4523.45-
Feb 05, 202423.2723.2723.2723.2723.27-
Feb 02, 202423.5523.5523.5523.5523.55-
Feb 01, 202423.6323.6323.6323.6323.63-
Jan 31, 202423.2323.2323.2323.2323.23-
Jan 30, 202423.7223.7223.7223.7223.72-
Jan 29, 202423.8723.8723.8723.8723.87-
Jan 26, 202423.4423.4423.4423.4423.44-
Jan 25, 202423.3923.3923.3923.3923.39-
Jan 24, 202423.2523.2523.2523.2523.25-
Jan 23, 202423.4323.4323.4323.4323.43-
Jan 22, 202423.5223.5223.5223.5223.52-
Jan 19, 202423.1023.1023.1023.1023.10-
Jan 18, 202422.8622.8622.8622.8622.86-
Jan 17, 202422.7222.7222.7222.7222.72-
Jan 16, 202422.8422.8422.8422.8422.84-
Jan 15, 202422.9822.9822.9822.9822.98-
Jan 12, 202422.9922.9922.9922.9922.99-
Jan 11, 202423.0323.0323.0323.0323.03-
Jan 10, 202423.1123.1123.1123.1123.11-
Jan 09, 202423.0623.0623.0623.0623.06-
Jan 08, 202423.2523.2523.2523.2523.25-
Jan 05, 202422.7322.7322.7322.7322.73-
Jan 04, 202422.8522.8522.8522.8522.85-
Jan 03, 202422.8622.8622.8622.8622.86-
Jan 02, 202423.4823.4823.4823.4823.48-
Dec 29, 202323.7723.7723.7723.7723.77-
Dec 28, 202324.0824.0824.0824.0824.08-
Dec 27, 202324.1824.1824.1824.1824.18-
Dec 22, 202323.8423.8423.8423.8423.84-
Dec 21, 202323.6523.6523.6523.6523.65-
Dec 20, 202323.2923.2923.2923.2923.29-
Dec 19, 202323.7423.7423.7423.7423.74-
Dec 18, 202323.3323.3323.3323.3323.33-
Dec 15, 202323.3023.3023.3023.3023.30-
Dec 14, 202323.4423.4423.4423.4423.44-
Dec 13, 202322.9222.9222.9222.9222.92-
Dec 12, 202322.3122.3122.3122.3122.31-
Dec 11, 202322.2522.2522.2522.2522.25-
Dec 08, 202322.1322.1322.1322.1322.13-
Dec 07, 202321.9521.9521.9521.9521.95-
Dec 06, 202321.8521.8521.8521.8521.85-
Dec 05, 202321.9321.9321.9321.9321.93-
Dec 04, 202322.1922.1922.1922.1922.19-
Dec 01, 202321.9721.9721.9721.9721.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...