Canada markets open in 4 hours 11 minutes

RBC de crois américain O'Shaughnessy O (0P00016LX8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.17-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
Sept 26, 2022 - Sept 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 25, 2023------
Sept 22, 202321.1721.1721.1721.1721.17-
Sept 21, 202321.1721.1721.1721.1721.17-
Sept 20, 202321.5421.5421.5421.5421.54-
Sept 19, 202321.7121.7121.7121.7121.71-
Sept 18, 202321.8221.8221.8221.8221.82-
Sept 15, 202321.9121.9121.9121.9121.91-
Sept 14, 202322.2122.2122.2122.2122.21-
Sept 13, 202321.9521.9521.9521.9521.95-
Sept 12, 202322.1222.1222.1222.1222.12-
Sept 11, 202322.1722.1722.1722.1722.17-
Sept 08, 202322.1022.1022.1022.1022.10-
Sept 07, 202322.1822.1822.1822.1822.18-
Sept 06, 202322.4022.4022.4022.4022.40-
Sept 05, 202322.3822.3822.3822.3822.38-
Sept 01, 202322.8522.8522.8522.8522.85-
Aug 31, 202322.6622.6622.6622.6622.66-
Aug 30, 202322.6822.6822.6822.6822.68-
Aug 29, 202322.5422.5422.5422.5422.54-
Aug 28, 202322.1822.1822.1822.1822.18-
Aug 25, 202322.0322.0322.0322.0322.03-
Aug 24, 202321.9221.9221.9221.9221.92-
Aug 23, 202322.2422.2422.2422.2422.24-
Aug 22, 202321.9821.9821.9821.9821.98-
Aug 21, 202321.9521.9521.9521.9521.95-
Aug 18, 202321.9021.9021.9021.9021.90-
Aug 17, 202321.7521.7521.7521.7521.75-
Aug 16, 202322.1022.1022.1022.1022.10-
Aug 15, 202322.4122.4122.4122.4122.41-
Aug 14, 202322.6022.6022.6022.6022.60-
Aug 11, 202322.5522.5522.5522.5522.55-
Aug 10, 202322.5322.5322.5322.5322.53-
Aug 09, 202322.5522.5522.5522.5522.55-
Aug 08, 202322.7822.7822.7822.7822.78-
Aug 04, 202322.9122.9122.9122.9122.91-
Aug 03, 202323.0423.0423.0423.0423.04-
Aug 02, 202323.1223.1223.1223.1223.12-
Aug 01, 202323.4923.4923.4923.4923.49-
Jul 31, 202323.6323.6323.6323.6323.63-
Jul 28, 202323.3723.3723.3723.3723.37-
Jul 27, 202323.1023.1023.1023.1023.10-
Jul 26, 202323.3323.3323.3323.3323.33-
Jul 25, 202323.3423.3423.3423.3423.34-
Jul 24, 202323.2623.2623.2623.2623.26-
Jul 21, 202323.2623.2623.2623.2623.26-
Jul 20, 202323.3123.3123.3123.3123.31-
Jul 19, 202323.5323.5323.5323.5323.53-
Jul 18, 202323.6323.6323.6323.6323.63-
Jul 17, 202323.4123.4123.4123.4123.41-
Jul 14, 202323.1623.1623.1623.1623.16-
Jul 13, 202323.2723.2723.2723.2723.27-
Jul 12, 202323.0623.0623.0623.0623.06-
Jul 11, 202322.8822.8822.8822.8822.88-
Jul 10, 202322.7022.7022.7022.7022.70-
Jul 07, 202322.3622.3622.3622.3622.36-
Jul 06, 202322.1922.1922.1922.1922.19-
Jul 05, 202322.5022.5022.5022.5022.50-
Jul 04, 202322.8122.8122.8122.8122.81-
Jun 30, 202322.8122.8122.8122.8122.81-
Jun 29, 202322.6722.6722.6722.6722.67-
Jun 28, 202322.3622.3622.3622.3622.36-
Jun 27, 202322.2522.2522.2522.2522.25-
Jun 26, 202321.9321.9321.9321.9321.93-
Jun 23, 202321.9321.9321.9321.9321.93-
Jun 22, 202322.2722.2722.2722.2722.27-
Jun 21, 202322.3522.3522.3522.3522.35-
Jun 20, 202322.3522.3522.3522.3522.35-
Jun 19, 202322.4122.4122.4122.4122.41-
Jun 16, 202322.4122.4122.4122.4122.41-
Jun 15, 202322.5522.5522.5522.5522.55-
Jun 14, 202322.3622.3622.3622.3622.36-
Jun 13, 202322.6022.6022.6022.6022.60-
Jun 12, 202322.3822.3822.3822.3822.38-
Jun 09, 202322.2622.2622.2622.2622.26-
Jun 08, 202322.4122.4122.4122.4122.41-
Jun 07, 202322.4022.4022.4022.4022.40-
Jun 06, 202322.0822.0822.0822.0822.08-
Jun 05, 202321.5921.5921.5921.5921.59-
Jun 02, 202321.8221.8221.8221.8221.82-
Jun 01, 202321.1521.1521.1521.1521.15-
May 31, 202320.9020.9020.9020.9020.90-
May 30, 202321.0721.0721.0721.0721.07-
May 29, 202321.1821.1821.1821.1821.18-
May 26, 202321.1821.1821.1821.1821.18-
May 25, 202320.9720.9720.9720.9720.97-
May 24, 202321.0321.0321.0321.0321.03-
May 23, 202321.2021.2021.2021.2021.20-
May 19, 202321.2421.2421.2421.2421.24-
May 18, 202321.3021.3021.3021.3021.30-
May 17, 202321.1321.1321.1321.1321.13-
May 16, 202320.8120.8120.8120.8120.81-
May 15, 202321.0621.0621.0621.0621.06-
May 12, 202320.8520.8520.8520.8520.85-
May 11, 202320.8920.8920.8920.8920.89-
May 10, 202321.0521.0521.0521.0521.05-
May 09, 202320.8920.8920.8920.8920.89-
May 08, 202320.9420.9420.9420.9420.94-
May 05, 202320.9920.9920.9920.9920.99-
May 04, 202320.5520.5520.5520.5520.55-
May 03, 202320.8320.8320.8320.8320.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...