Canada markets open in 1 hour 13 minutes

MM Fund Series D (0P00016KRC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
219.620.00 (0.00%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021219.62219.62219.62219.62219.62-
Mar. 04, 2021219.62219.62219.62219.62219.62-
Mar. 03, 2021219.62219.62219.62219.62219.62-
Mar. 02, 2021227.76227.76227.76227.76227.76-
Mar. 01, 2021227.76227.76227.76227.76227.76-
Feb. 26, 2021227.76227.76227.76227.76227.76-
Feb. 25, 2021227.76227.76227.76227.76227.76-
Feb. 24, 2021227.76227.76227.76227.76227.76-
Feb. 23, 2021226.34226.34226.34226.34226.34-
Feb. 22, 2021226.34226.34226.34226.34226.34-
Feb. 19, 2021226.34226.34226.34226.34226.34-
Feb. 18, 2021226.34226.34226.34226.34226.34-
Feb. 17, 2021226.34226.34226.34226.34226.34-
Feb. 16, 2021218.40218.40218.40218.40218.40-
Feb. 12, 2021218.40218.40218.40218.40218.40-
Feb. 11, 2021218.40218.40218.40218.40218.40-
Feb. 10, 2021218.40218.40218.40218.40218.40-
Feb. 09, 2021206.12206.12206.12206.12206.12-
Feb. 08, 2021206.12206.12206.12206.12206.12-
Feb. 05, 2021206.12206.12206.12206.12206.12-
Feb. 04, 2021206.12206.12206.12206.12206.12-
Feb. 03, 2021206.12206.12206.12206.12206.12-
Feb. 02, 2021215.99215.99215.99215.99215.99-
Feb. 01, 2021215.99215.99215.99215.99215.99-
Jan. 29, 2021215.99215.99215.99215.99215.99-
Jan. 28, 2021215.99215.99215.99215.99215.99-
Jan. 27, 2021215.99215.99215.99215.99215.99-
Jan. 26, 2021209.42209.42209.42209.42209.42-
Jan. 25, 2021209.42209.42209.42209.42209.42-
Jan. 22, 2021209.42209.42209.42209.42209.42-
Jan. 21, 2021209.42209.42209.42209.42209.42-
Jan. 20, 2021209.42209.42209.42209.42209.42-
Jan. 19, 2021202.42202.42202.42202.42202.42-
Jan. 18, 2021202.42202.42202.42202.42202.42-
Jan. 15, 2021202.42202.42202.42202.42202.42-
Jan. 14, 2021202.42202.42202.42202.42202.42-
Jan. 13, 2021202.42202.42202.42202.42202.42-
Jan. 12, 2021191.96191.96191.96191.96191.96-
Jan. 11, 2021191.96191.96191.96191.96191.96-
Jan. 08, 2021191.96191.96191.96191.96191.96-
Jan. 07, 2021191.96191.96191.96191.96191.96-
Jan. 06, 2021191.96191.96191.96191.96191.96-
Jan. 05, 2021191.96191.96191.96191.96191.96-
Jan. 04, 2021191.96191.96191.96191.96191.96-
Dec. 31, 2020191.96191.96191.96191.96191.96-
Dec. 30, 2020192.09192.09192.09192.09192.09-
Dec. 29, 2020192.09192.09192.09192.09192.09-
Dec. 24, 2020192.09192.09192.09192.09192.09-
Dec. 23, 2020187.22187.22187.22187.22187.22-
Dec. 22, 2020187.22187.22187.22187.22187.22-
Dec. 21, 2020187.22187.22187.22187.22187.22-
Dec. 18, 2020187.22187.22187.22187.22187.22-
Dec. 17, 2020181.66181.66181.66181.66181.66-
Dec. 16, 2020181.66181.66181.66181.66181.66-
Dec. 15, 2020178.15178.15178.15178.15178.15-
Dec. 14, 2020178.15178.15178.15178.15178.15-
Dec. 11, 2020178.15178.15178.15178.15178.15-
Dec. 10, 2020178.15178.15178.15178.15178.15-
Dec. 09, 2020178.15178.15178.15178.15178.15-
Dec. 08, 2020171.27171.27171.27171.27171.27-
Dec. 07, 2020171.27171.27171.27171.27171.27-
Dec. 04, 2020171.27171.27171.27171.27171.27-
Dec. 03, 2020171.27171.27171.27171.27171.27-
Dec. 02, 2020171.27171.27171.27171.27171.27-
Dec. 01, 2020165.64165.64165.64165.64165.64-
Nov. 30, 2020165.64165.64165.64165.64165.64-
Nov. 27, 2020165.64165.64165.64165.64165.64-
Nov. 26, 2020165.64165.64165.64165.64165.64-
Nov. 25, 2020165.64165.64165.64165.64165.64-
Nov. 24, 2020162.72162.72162.72162.72162.72-
Nov. 23, 2020162.72162.72162.72162.72162.72-
Nov. 20, 2020162.72162.72162.72162.72162.72-
Nov. 19, 2020162.72162.72162.72162.72162.72-
Nov. 18, 2020162.72162.72162.72162.72162.72-
Nov. 17, 2020164.98164.98164.98164.98164.98-
Nov. 16, 2020164.98164.98164.98164.98164.98-
Nov. 13, 2020164.98164.98164.98164.98164.98-
Nov. 12, 2020164.98164.98164.98164.98164.98-
Nov. 11, 2020164.98164.98164.98164.98164.98-
Nov. 10, 2020155.51155.51155.51155.51155.51-
Nov. 09, 2020155.51155.51155.51155.51155.51-
Nov. 06, 2020155.51155.51155.51155.51155.51-
Nov. 05, 2020155.51155.51155.51155.51155.51-
Nov. 04, 2020155.51155.51155.51155.51155.51-
Nov. 03, 2020162.73162.73162.73162.73162.73-
Nov. 02, 2020162.73162.73162.73162.73162.73-
Oct. 30, 2020162.73162.73162.73162.73162.73-
Oct. 29, 2020162.73162.73162.73162.73162.73-
Oct. 28, 2020162.73162.73162.73162.73162.73-
Oct. 27, 2020160.77160.77160.77160.77160.77-
Oct. 26, 2020160.77160.77160.77160.77160.77-
Oct. 23, 2020160.77160.77160.77160.77160.77-
Oct. 22, 2020160.77160.77160.77160.77160.77-
Oct. 21, 2020160.77160.77160.77160.77160.77-
Oct. 20, 2020159.06159.06159.06159.06159.06-
Oct. 19, 2020159.06159.06159.06159.06159.06-
Oct. 16, 2020159.06159.06159.06159.06159.06-
Oct. 15, 2020159.06159.06159.06159.06159.06-
Oct. 14, 2020159.06159.06159.06159.06159.06-
Oct. 13, 2020152.13152.13152.13152.13152.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...