Canada markets closed

MM Fund Series A (0P00016KRB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
218.950.00 (0.00%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 2021------
Feb. 25, 2021218.95218.95218.95218.95218.95-
Feb. 24, 2021218.95218.95218.95218.95218.95-
Feb. 23, 2021217.62217.62217.62217.62217.62-
Feb. 22, 2021217.62217.62217.62217.62217.62-
Feb. 19, 2021217.62217.62217.62217.62217.62-
Feb. 18, 2021217.62217.62217.62217.62217.62-
Feb. 17, 2021217.62217.62217.62217.62217.62-
Feb. 16, 2021210.04210.04210.04210.04210.04-
Feb. 12, 2021210.04210.04210.04210.04210.04-
Feb. 11, 2021210.04210.04210.04210.04210.04-
Feb. 10, 2021210.04210.04210.04210.04210.04-
Feb. 09, 2021198.26198.26198.26198.26198.26-
Feb. 08, 2021198.26198.26198.26198.26198.26-
Feb. 05, 2021198.26198.26198.26198.26198.26-
Feb. 04, 2021198.26198.26198.26198.26198.26-
Feb. 03, 2021198.26198.26198.26198.26198.26-
Feb. 02, 2021207.79207.79207.79207.79207.79-
Feb. 01, 2021207.79207.79207.79207.79207.79-
Jan. 29, 2021207.79207.79207.79207.79207.79-
Jan. 28, 2021207.79207.79207.79207.79207.79-
Jan. 27, 2021207.79207.79207.79207.79207.79-
Jan. 26, 2021201.52201.52201.52201.52201.52-
Jan. 25, 2021201.52201.52201.52201.52201.52-
Jan. 22, 2021201.52201.52201.52201.52201.52-
Jan. 21, 2021201.52201.52201.52201.52201.52-
Jan. 20, 2021201.52201.52201.52201.52201.52-
Jan. 19, 2021194.83194.83194.83194.83194.83-
Jan. 18, 2021194.83194.83194.83194.83194.83-
Jan. 15, 2021194.83194.83194.83194.83194.83-
Jan. 14, 2021194.83194.83194.83194.83194.83-
Jan. 13, 2021194.83194.83194.83194.83194.83-
Jan. 12, 2021184.79184.79184.79184.79184.79-
Jan. 11, 2021184.79184.79184.79184.79184.79-
Jan. 08, 2021184.79184.79184.79184.79184.79-
Jan. 07, 2021184.79184.79184.79184.79184.79-
Jan. 06, 2021184.79184.79184.79184.79184.79-
Jan. 05, 2021184.79184.79184.79184.79184.79-
Jan. 04, 2021184.79184.79184.79184.79184.79-
Dec. 31, 2020184.79184.79184.79184.79184.79-
Dec. 30, 2020184.95184.95184.95184.95184.95-
Dec. 29, 2020184.95184.95184.95184.95184.95-
Dec. 24, 2020184.95184.95184.95184.95184.95-
Dec. 23, 2020180.29180.29180.29180.29180.29-
Dec. 22, 2020180.29180.29180.29180.29180.29-
Dec. 21, 2020180.29180.29180.29180.29180.29-
Dec. 18, 2020180.29180.29180.29180.29180.29-
Dec. 17, 2020174.95174.95174.95174.95174.95-
Dec. 16, 2020174.95174.95174.95174.95174.95-
Dec. 15, 2020171.27171.27171.27171.27171.27-
Dec. 14, 2020171.27171.27171.27171.27171.27-
Dec. 11, 2020171.27171.27171.27171.27171.27-
Dec. 10, 2020171.27171.27171.27171.27171.27-
Dec. 09, 2020171.27171.27171.27171.27171.27-
Dec. 08, 2020164.53164.53164.53164.53164.53-
Dec. 07, 2020164.53164.53164.53164.53164.53-
Dec. 04, 2020164.53164.53164.53164.53164.53-
Dec. 03, 2020164.53164.53164.53164.53164.53-
Dec. 02, 2020164.53164.53164.53164.53164.53-
Dec. 01, 2020159.15159.15159.15159.15159.15-
Nov. 30, 2020159.15159.15159.15159.15159.15-
Nov. 27, 2020159.15159.15159.15159.15159.15-
Nov. 26, 2020159.15159.15159.15159.15159.15-
Nov. 25, 2020159.15159.15159.15159.15159.15-
Nov. 24, 2020156.36156.36156.36156.36156.36-
Nov. 23, 2020156.36156.36156.36156.36156.36-
Nov. 20, 2020156.36156.36156.36156.36156.36-
Nov. 19, 2020156.36156.36156.36156.36156.36-
Nov. 18, 2020156.36156.36156.36156.36156.36-
Nov. 17, 2020158.68158.68158.68158.68158.68-
Nov. 16, 2020158.68158.68158.68158.68158.68-
Nov. 13, 2020158.68158.68158.68158.68158.68-
Nov. 12, 2020158.68158.68158.68158.68158.68-
Nov. 11, 2020158.68158.68158.68158.68158.68-
Nov. 10, 2020149.47149.47149.47149.47149.47-
Nov. 09, 2020149.47149.47149.47149.47149.47-
Nov. 06, 2020149.47149.47149.47149.47149.47-
Nov. 05, 2020149.47149.47149.47149.47149.47-
Nov. 04, 2020149.47149.47149.47149.47149.47-
Nov. 03, 2020156.44156.44156.44156.44156.44-
Nov. 02, 2020156.44156.44156.44156.44156.44-
Oct. 30, 2020156.44156.44156.44156.44156.44-
Oct. 29, 2020156.44156.44156.44156.44156.44-
Oct. 28, 2020156.44156.44156.44156.44156.44-
Oct. 27, 2020154.58154.58154.58154.58154.58-
Oct. 26, 2020154.58154.58154.58154.58154.58-
Oct. 23, 2020154.58154.58154.58154.58154.58-
Oct. 22, 2020154.58154.58154.58154.58154.58-
Oct. 21, 2020154.58154.58154.58154.58154.58-
Oct. 20, 2020152.95152.95152.95152.95152.95-
Oct. 19, 2020152.95152.95152.95152.95152.95-
Oct. 16, 2020152.95152.95152.95152.95152.95-
Oct. 15, 2020152.95152.95152.95152.95152.95-
Oct. 14, 2020152.95152.95152.95152.95152.95-
Oct. 13, 2020146.31146.31146.31146.31146.31-
Oct. 09, 2020146.31146.31146.31146.31146.31-
Oct. 08, 2020146.31146.31146.31146.31146.31-
Oct. 07, 2020146.31146.31146.31146.31146.31-
Oct. 06, 2020144.47144.47144.47144.47144.47-
Oct. 05, 2020144.47144.47144.47144.47144.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...