Canada Markets close in 4 hrs 56 mins

Ardevora Global Long Only Equity Fund D GBP Inc (0P00016DOZ.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
226.830.00 (0.00%)
As of 09:00PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 2022------
May 18, 2022212.45212.45212.45212.45212.45-
May 17, 2022217.85217.85217.85217.85217.85-
May 16, 2022216.80216.80216.80216.80216.80-
May 13, 2022218.18218.18218.18218.18218.18-
May 12, 2022213.68213.68213.68213.68213.68-
May 11, 2022212.00212.00212.00212.00212.00-
May 10, 2022213.92213.92213.92213.92213.92-
May 09, 2022213.95213.95213.95213.95213.95-
May 06, 2022220.19220.19220.19220.19220.19-
May 05, 2022222.22222.22222.22222.22222.22-
May 04, 2022225.70225.70225.70225.70225.70-
May 03, 2022221.45221.45221.45221.45221.45-
Apr 29, 2022220.51220.51220.51220.51220.51-
Apr 28, 2022226.28226.28226.28226.28226.28-
Apr 27, 2022222.29222.29222.29222.29222.29-
Apr 26, 2022220.68220.68220.68220.68220.68-
Apr 25, 2022223.85223.85223.85223.85223.85-
Apr 22, 2022222.25222.25222.25222.25222.25-
Apr 21, 2022224.73224.73224.73224.73224.73-
Apr 20, 2022227.15227.15227.15227.15227.15-
Apr 19, 20222.262.262.262.262.26-
Apr 14, 2022223.06223.06223.06223.06223.06-
Apr 13, 2022224.69224.69224.69224.69224.69-
Apr 12, 2022222.70222.70222.70222.70222.70-
Apr 11, 2022223.76223.76223.76223.76223.76-
Apr 08, 2022226.06226.06226.06226.06226.06-
Apr 07, 2022224.97224.97224.97224.97224.97-
Apr 06, 2022224.21224.21224.21224.21224.21-
Apr 05, 2022225.98225.98225.98225.98225.98-
Apr 04, 2022228.41228.41228.41228.41228.41-
Apr 01, 2022227.64227.64227.64227.64227.64-
Mar 31, 2022227.35227.35227.35227.35227.35-
Mar 30, 2022230.29230.29230.29230.29230.29-
Mar 29, 2022232.50232.50232.50232.50232.50-
Mar 28, 2022229.66229.66229.66229.66229.66-
Mar 25, 2022227.77227.77227.77227.77227.77-
Mar 24, 2022227.40227.40227.40227.40227.40-
Mar 23, 2022225.15225.15225.15225.15225.15-
Mar 22, 2022226.86226.86226.86226.86226.86-
Mar 21, 2022226.13226.13226.13226.13226.13-
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022223.53223.53223.53223.53223.53-
Mar 15, 2022218.25218.25218.25218.25218.25-
Mar 14, 2022216.31216.31216.31216.31216.31-
Mar 11, 2022216.70216.70216.70216.70216.70-
Mar 10, 2022218.12218.12218.12218.12218.12-
Mar 09, 2022217.66217.66217.66217.66217.66-
Mar 08, 2022211.75211.75211.75211.75211.75-
Mar 07, 2022213.15213.15213.15213.15213.15-
Mar 04, 2022219.24219.24219.24219.24219.24-
Mar 03, 2022221.65221.65221.65221.65221.65-
Mar 02, 2022223.80223.80223.80223.80223.80-
Mar 01, 2022219.84219.84219.84219.84219.84-
Feb 28, 2022222.96222.96222.96222.96222.96-
Feb 25, 2022222.73222.73222.73222.73222.73-
Feb 24, 2022217.70217.70217.70217.70217.70-
Feb 23, 2022213.95213.95213.95213.95213.95-
Feb 22, 2022216.40216.40216.40216.40216.40-
Feb 21, 2022218.29218.29218.29218.29218.29-
Feb 18, 2022219.30219.30219.30219.30219.30-
Feb 17, 2022220.18220.18220.18220.18220.18-
Feb 16, 2022224.97224.97224.97224.97224.97-
Feb 15, 2022225.40225.40225.40225.40225.40-
Feb 14, 2022221.80221.80221.80221.80221.80-
Feb 11, 2022223.01223.01223.01223.01223.01-
Feb 10, 2022225.91225.91225.91225.91225.91-
Feb 09, 2022229.20229.20229.20229.20229.20-
Feb 08, 2022225.50225.50225.50225.50225.50-
Feb 07, 2022223.26223.26223.26223.26223.26-
Feb 04, 2022223.58223.58223.58223.58223.58-
Feb 03, 2022222.14222.14222.14222.14222.14-
Feb 02, 2022226.13226.13226.13226.13226.13-
Feb 01, 2022225.42225.42225.42225.42225.42-
Jan 31, 2022224.54224.54224.54224.54224.54-
Jan 28, 2022220.04220.04220.04220.04220.04-
Jan 27, 2022217.70217.70217.70217.70217.70-
Jan 26, 2022218.62218.62218.62218.62218.62-
Jan 25, 2022219.40219.40219.40219.40219.40-
Jan 24, 2022223.14223.14223.14223.14223.14-
Jan 21, 2022221.85221.85221.85221.85221.85-
Jan 20, 2022224.74224.74224.74224.74224.74-
Jan 19, 2022226.83226.83226.83226.83226.83-
Jan 18, 2022229.91229.91229.91229.91229.91-
Jan 17, 2022233.32233.32233.32233.32233.32-
Jan 14, 2022232.78232.78232.78232.78232.78-
Jan 13, 2022233.91233.91233.91233.91233.91-
Jan 12, 2022236.92236.92236.92236.92236.92-
Jan 11, 2022236.41236.41236.41236.41236.41-
Jan 10, 2022234.68234.68234.68234.68234.68-
Jan 07, 2022236.71236.71236.71236.71236.71-
Jan 06, 2022240.34240.34240.34240.34240.34-
Jan 05, 2022241.33241.33241.33241.33241.33-
Jan 04, 2022245.95245.95245.95245.95245.95-
Dec 31, 2021248.63248.63248.63248.63248.63-
Dec 30, 2021251.13251.13251.13251.13251.13-
Dec 29, 2021251.52251.52251.52251.52251.52-
Dec 24, 2021250.15250.15250.15250.15250.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...