Canada markets open in 27 minutes

SVS Church House Tenax Absolute Return Strategies Fund A Inc (0P00016BZJ.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
149.90+0.80 (+0.54%)
As of 08:00PM GMT. Market open.
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023149.90149.90149.90149.90149.90-
Feb 01, 2023149.10149.10149.10149.10149.10-
Jan 31, 2023148.80148.80148.80148.80148.80-
Jan 30, 2023148.90148.90148.90148.90148.90-
Jan 27, 2023148.90148.90148.90148.90148.90-
Jan 26, 2023148.90148.90148.90148.90148.90-
Jan 25, 2023149.00149.00149.00149.00149.00-
Jan 24, 2023148.60148.60148.60148.60148.60-
Jan 23, 2023148.20148.20148.20148.20148.20-
Jan 20, 2023148.10148.10148.10148.10148.10-
Jan 19, 2023148.10148.10148.10148.10148.10-
Jan 18, 2023148.50148.50148.50148.50148.50-
Jan 17, 2023148.20148.20148.20148.20148.20-
Jan 16, 2023148.40148.40148.40148.40148.40-
Jan 13, 2023148.40148.40148.40148.40148.40-
Jan 12, 2023148.00148.00148.00148.00148.00-
Jan 11, 2023147.40147.40147.40147.40147.40-
Jan 10, 2023146.60146.60146.60146.60146.60-
Jan 09, 2023146.50146.50146.50146.50146.50-
Jan 06, 2023------
Jan 05, 2023146.50146.50146.50146.50146.50-
Jan 04, 2023146.20146.20146.20146.20146.20-
Jan 03, 2023145.60145.60145.60145.60145.60-
Dec 30, 2022145.10145.10145.10145.10145.10-
Dec 29, 2022144.90144.90144.90144.90144.90-
Dec 28, 2022145.00145.00145.00145.00145.00-
Dec 23, 2022------
Dec 22, 2022145.10145.10145.10145.10145.10-
Dec 21, 2022144.70144.70144.70144.70144.70-
Dec 20, 2022144.70144.70144.70144.70144.70-
Dec 19, 2022145.10145.10145.10145.10145.10-
Dec 16, 2022145.40145.40145.40145.40145.40-
Dec 15, 2022146.00146.00146.00146.00146.00-
Dec 14, 2022145.80145.80145.80145.80145.80-
Dec 13, 2022145.60145.60145.60145.60145.60-
Dec 12, 2022145.60145.60145.60145.60145.60-
Dec 09, 2022145.60145.60145.60145.60145.60-
Dec 08, 2022145.80145.80145.80145.80145.80-
Dec 07, 2022145.80145.80145.80145.80145.80-
Dec 06, 2022146.00146.00146.00146.00146.00-
Dec 05, 2022145.90145.90145.90145.90145.90-
Dec 02, 2022145.90145.90145.90145.90145.90-
Dec 01, 2022145.70145.70145.70145.70145.70-
Nov 30, 2022145.30145.30145.30145.30145.30-
Nov 29, 2022145.40145.40145.40145.40145.40-
Nov 28, 2022145.20145.20145.20145.20145.20-
Nov 25, 2022145.40145.40145.40145.40145.40-
Nov 24, 2022145.20145.20145.20145.20145.20-
Nov 23, 2022144.90144.90144.90144.90144.90-
Nov 22, 2022144.80144.80144.80144.80144.80-
Nov 21, 2022144.60144.60144.60144.60144.60-
Nov 18, 2022144.40144.40144.40144.40144.40-
Nov 17, 2022144.20144.20144.20144.20144.20-
Nov 16, 2022144.40144.40144.40144.40144.40-
Nov 15, 2022144.40144.40144.40144.40144.40-
Nov 14, 2022144.30144.30144.30144.30144.30-
Nov 11, 2022144.20144.20144.20144.20144.20-
Nov 10, 2022142.70142.70142.70142.70142.70-
Nov 09, 2022142.50142.50142.50142.50142.50-
Nov 08, 2022142.30142.30142.30142.30142.30-
Nov 07, 2022142.40142.40142.40142.40142.40-
Nov 04, 2022142.00142.00142.00142.00142.00-
Nov 03, 2022141.90141.90141.90141.90141.90-
Nov 02, 2022142.00142.00142.00142.00142.00-
Nov 01, 2022141.90141.90141.90141.90141.90-
Oct 31, 2022141.50141.50141.50141.50141.50-
Oct 28, 2022141.40141.40141.40141.40141.40-
Oct 27, 2022141.40141.40141.40141.40141.40-
Oct 26, 2022141.00141.00141.00141.00141.00-
Oct 25, 2022140.50140.50140.50140.50140.50-
Oct 24, 2022140.00140.00140.00140.00140.00-
Oct 21, 2022139.30139.30139.30139.30139.30-
Oct 20, 2022139.70139.70139.70139.70139.70-
Oct 19, 2022139.50139.50139.50139.50139.50-
Oct 18, 2022139.50139.50139.50139.50139.50-
Oct 17, 2022139.00139.00139.00139.00139.00-
Oct 14, 2022138.80138.80138.80138.80138.80-
Oct 13, 2022138.00138.00138.00138.00138.00-
Oct 12, 2022137.80137.80137.80137.80137.80-
Oct 11, 2022138.30138.30138.30138.30138.30-
Oct 10, 2022139.30139.30139.30139.30139.30-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 2022140.80140.80140.80140.80140.80-
Sept 29, 2022140.60140.60140.60140.60140.60-
Sept 28, 2022140.40140.40140.40140.40140.40-
Sept 27, 2022142.00142.00142.00142.00142.00-
Sept 26, 2022142.40142.40142.40142.40142.40-
Sept 23, 2022144.30144.30144.30144.30144.30-
Sept 22, 2022146.00146.00146.00146.00146.00-
Sept 21, 2022146.40146.40146.40146.40146.40-
Sept 20, 2022146.60146.60146.60146.60146.60-
Sept 16, 2022147.00147.00147.00147.00147.00-
Sept 15, 2022147.10147.10147.10147.10147.10-
Sept 14, 2022147.30147.30147.30147.30147.30-
Sept 13, 2022147.90147.90147.90147.90147.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...