IFSL Church House Tenax AbsRtStrts A Inc (0P00016BZJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Nov 30, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| Nov 29, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Nov 28, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Nov 27, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Nov 24, 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Nov 23, 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Nov 22, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Nov 21, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Nov 20, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Nov 17, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| Nov 16, 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Nov 15, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Nov 14, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Nov 13, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 10, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Nov 09, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 08, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Nov 07, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Nov 06, 2023 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Nov 03, 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Nov 02, 2023 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Nov 01, 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Oct 31, 2023 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Oct 30, 2023 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Oct 27, 2023 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Oct 26, 2023 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Oct 25, 2023 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Oct 24, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Oct 23, 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Oct 20, 2023 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Oct 19, 2023 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| Oct 18, 2023 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| Oct 17, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Oct 16, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| Oct 13, 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Oct 12, 2023 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Oct 11, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Oct 10, 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Oct 09, 2023 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Oct 06, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Oct 05, 2023 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Oct 04, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Oct 03, 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| Oct 02, 2023 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Oct 02, 2023 | 0.025031 Dividend | |||||
| Sept 29, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.87 | - |
| Sept 28, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.68 | - |
| Sept 27, 2023 | 144.50 | 144.50 | 144.50 | 144.50 | 144.47 | - |
| Sept 26, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 144.67 | - |
| Sept 25, 2023 | 144.80 | 144.80 | 144.80 | 144.80 | 144.77 | - |
| Sept 22, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 144.97 | - |
| Sept 21, 2023 | 144.80 | 144.80 | 144.80 | 144.80 | 144.77 | - |
| Sept 20, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 144.97 | - |
| Sept 19, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.27 | - |
| Sept 18, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.17 | - |
| Sept 15, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.57 | - |
| Sept 14, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.07 | - |
| Sept 13, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.58 | - |
| Sept 12, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.58 | - |
| Sept 11, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 143.38 | - |
| Sept 08, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 143.38 | - |
| Sept 07, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 143.38 | - |
| Sept 06, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.08 | - |
| Sept 05, 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 143.48 | - |
| Sept 04, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.58 | - |
| Sept 01, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.77 | - |
| Aug 31, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.77 | - |
| Aug 30, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 143.38 | - |
| Aug 29, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.08 | - |
| Aug 25, 2023 | 142.90 | 142.90 | 142.90 | 142.90 | 142.88 | - |
| Aug 24, 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 142.78 | - |
| Aug 23, 2023 | 142.40 | 142.40 | 142.40 | 142.40 | 142.38 | - |
| Aug 22, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.88 | - |
| Aug 21, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 141.78 | - |
| Aug 18, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 141.98 | - |
| Aug 17, 2023 | 142.40 | 142.40 | 142.40 | 142.40 | 142.38 | - |
| Aug 16, 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 142.78 | - |
| Aug 15, 2023 | 142.90 | 142.90 | 142.90 | 142.90 | 142.88 | - |
| Aug 14, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.58 | - |
| Aug 11, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.77 | - |
| Aug 10, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.17 | - |
| Aug 09, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.07 | - |
| Aug 08, 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 143.97 | - |
| Aug 07, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 143.77 | - |
| Aug 04, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.58 | - |
| Aug 03, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.68 | - |
| Aug 02, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.87 | - |
| Aug 01, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.27 | - |
| Jul 31, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.27 | - |
| Jul 28, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.37 | - |
| Jul 27, 2023 | 144.50 | 144.50 | 144.50 | 144.50 | 144.47 | - |
| Jul 26, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.37 | - |
| Jul 25, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.57 | - |
| Jul 24, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.87 | - |
| Jul 21, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 144.57 | - |
| Jul 20, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.87 | - |
| Jul 19, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.27 | - |
| Jul 18, 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 142.68 | - |
| Jul 17, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 142.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.