Canada markets closed

SVS Church House Tenax Absolute Return Strategies Fund A Inc (0P00016BZJ.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
157.80+0.10 (+0.06%)
At close: 08:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021------
Dec. 02, 2021157.80157.80157.80157.80157.80-
Dec. 01, 2021157.70157.70157.70157.70157.70-
Nov. 30, 2021157.70157.70157.70157.70157.70-
Nov. 29, 2021157.90157.90157.90157.90157.90-
Nov. 26, 2021158.00158.00158.00158.00158.00-
Nov. 25, 2021158.30158.30158.30158.30158.30-
Nov. 24, 2021158.20158.20158.20158.20158.20-
Nov. 23, 2021158.30158.30158.30158.30158.30-
Nov. 22, 2021158.40158.40158.40158.40158.40-
Nov. 19, 2021158.50158.50158.50158.50158.50-
Nov. 18, 2021158.50158.50158.50158.50158.50-
Nov. 17, 2021158.40158.40158.40158.40158.40-
Nov. 16, 2021158.70158.70158.70158.70158.70-
Nov. 15, 2021158.60158.60158.60158.60158.60-
Nov. 12, 2021158.70158.70158.70158.70158.70-
Nov. 11, 2021158.60158.60158.60158.60158.60-
Nov. 10, 2021158.60158.60158.60158.60158.60-
Nov. 09, 2021158.80158.80158.80158.80158.80-
Nov. 08, 2021158.70158.70158.70158.70158.70-
Nov. 05, 2021158.60158.60158.60158.60158.60-
Nov. 04, 2021157.90157.90157.90157.90157.90-
Nov. 03, 2021157.70157.70157.70157.70157.70-
Nov. 02, 2021157.70157.70157.70157.70157.70-
Nov. 01, 2021157.70157.70157.70157.70157.70-
Oct. 29, 2021157.70157.70157.70157.70157.70-
Oct. 28, 2021157.90157.90157.90157.90157.90-
Oct. 27, 2021157.70157.70157.70157.70157.70-
Oct. 26, 2021157.50157.50157.50157.50157.50-
Oct. 25, 2021157.40157.40157.40157.40157.40-
Oct. 22, 2021157.40157.40157.40157.40157.40-
Oct. 21, 2021157.40157.40157.40157.40157.40-
Oct. 20, 2021157.40157.40157.40157.40157.40-
Oct. 19, 2021157.40157.40157.40157.40157.40-
Oct. 18, 2021157.50157.50157.50157.50157.50-
Oct. 15, 2021157.60157.60157.60157.60157.60-
Oct. 14, 2021157.50157.50157.50157.50157.50-
Oct. 13, 2021157.40157.40157.40157.40157.40-
Oct. 12, 2021157.10157.10157.10157.10157.10-
Oct. 11, 2021157.00157.00157.00157.00157.00-
Oct. 08, 2021157.20157.20157.20157.20157.20-
Oct. 07, 2021157.20157.20157.20157.20157.20-
Oct. 06, 2021156.90156.90156.90156.90156.90-
Oct. 05, 2021157.50157.50157.50157.50157.50-
Oct. 04, 2021157.60157.60157.60157.60157.60-
Oct. 01, 2021157.70157.70157.70157.70157.70-
Sep. 30, 2021158.60158.60158.60158.60158.60-
Sep. 29, 2021158.60158.60158.60158.60158.60-
Sep. 28, 2021158.60158.60158.60158.60158.60-
Sep. 27, 2021158.70158.70158.70158.70158.70-
Sep. 24, 2021158.90158.90158.90158.90158.90-
Sep. 23, 2021159.10159.10159.10159.10159.10-
Sep. 22, 2021159.00159.00159.00159.00159.00-
Sep. 21, 2021158.80158.80158.80158.80158.80-
Sep. 20, 2021158.80158.80158.80158.80158.80-
Sep. 17, 2021159.00159.00159.00159.00159.00-
Sep. 16, 2021158.90158.90158.90158.90158.90-
Sep. 15, 2021159.00159.00159.00159.00159.00-
Sep. 14, 2021159.00159.00159.00159.00159.00-
Sep. 13, 2021159.10159.10159.10159.10159.10-
Sep. 10, 2021159.10159.10159.10159.10159.10-
Sep. 09, 2021159.00159.00159.00159.00159.00-
Sep. 08, 2021159.40159.40159.40159.40159.40-
Sep. 07, 2021159.60159.60159.60159.60159.60-
Sep. 06, 2021159.60159.60159.60159.60159.60-
Sep. 03, 2021159.70159.70159.70159.70159.70-
Sep. 02, 2021159.60159.60159.60159.60159.60-
Sep. 01, 2021159.60159.60159.60159.60159.60-
Aug. 31, 2021159.40159.40159.40159.40159.40-
Aug. 27, 2021159.40159.40159.40159.40159.40-
Aug. 26, 2021159.40159.40159.40159.40159.40-
Aug. 25, 2021159.60159.60159.60159.60159.60-
Aug. 24, 2021159.40159.40159.40159.40159.40-
Aug. 23, 2021159.30159.30159.30159.30159.30-
Aug. 20, 2021159.20159.20159.20159.20159.20-
Aug. 19, 2021159.30159.30159.30159.30159.30-
Aug. 18, 2021159.30159.30159.30159.30159.30-
Aug. 17, 2021159.30159.30159.30159.30159.30-
Aug. 16, 2021159.30159.30159.30159.30159.30-
Aug. 13, 2021159.30159.30159.30159.30159.30-
Aug. 12, 2021159.20159.20159.20159.20159.20-
Aug. 11, 2021159.10159.10159.10159.10159.10-
Aug. 10, 2021159.00159.00159.00159.00159.00-
Aug. 09, 2021159.10159.10159.10159.10159.10-
Aug. 06, 2021159.10159.10159.10159.10159.10-
Aug. 05, 2021159.10159.10159.10159.10159.10-
Aug. 04, 2021158.90158.90158.90158.90158.90-
Aug. 03, 2021158.80158.80158.80158.80158.80-
Aug. 02, 2021158.70158.70158.70158.70158.70-
Jul. 30, 2021158.50158.50158.50158.50158.50-
Jul. 29, 2021158.50158.50158.50158.50158.50-
Jul. 28, 2021158.60158.60158.60158.60158.60-
Jul. 27, 2021158.50158.50158.50158.50158.50-
Jul. 26, 2021158.40158.40158.40158.40158.40-
Jul. 23, 2021158.40158.40158.40158.40158.40-
Jul. 22, 2021158.20158.20158.20158.20158.20-
Jul. 21, 2021158.30158.30158.30158.30158.30-
Jul. 20, 2021158.10158.10158.10158.10158.10-
Jul. 19, 2021157.90157.90157.90157.90157.90-
Jul. 16, 2021158.00158.00158.00158.00158.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...