IFSL Church House Tenax AbsRtStrts A Inc (0P00016BZJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Apr 17, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Apr 16, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Apr 15, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Apr 12, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Apr 11, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Apr 10, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Apr 09, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Apr 08, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Apr 05, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 04, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Apr 03, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 02, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Apr 02, 2024 | 0.025944 Dividend | |||||
| Mar 28, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| Mar 27, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| Mar 26, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| Mar 25, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.57 | - |
| Mar 22, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| Mar 21, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.57 | - |
| Mar 20, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.77 | - |
| Mar 19, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| Mar 18, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| Mar 15, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| Mar 14, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.07 | - |
| Mar 13, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| Mar 12, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| Mar 11, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| Mar 08, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.27 | - |
| Mar 07, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.97 | - |
| Mar 06, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| Mar 05, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| Mar 04, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| Mar 01, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| Feb 29, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.77 | - |
| Feb 28, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| Feb 27, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| Feb 26, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| Feb 23, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.07 | - |
| Feb 22, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| Feb 21, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.97 | - |
| Feb 20, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| Feb 19, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| Feb 16, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| Feb 15, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.87 | - |
| Feb 14, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.57 | - |
| Feb 13, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.77 | - |
| Feb 12, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| Feb 09, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.57 | - |
| Feb 08, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.77 | - |
| Feb 07, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.87 | - |
| Feb 06, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| Feb 05, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| Feb 02, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| Feb 01, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| Jan 31, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.17 | - |
| Jan 30, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| Jan 29, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.97 | - |
| Jan 26, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.67 | - |
| Jan 25, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.37 | - |
| Jan 24, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.47 | - |
| Jan 23, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| Jan 22, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.67 | - |
| Jan 19, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| Jan 18, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.27 | - |
| Jan 17, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.37 | - |
| Jan 16, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| Jan 15, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| Jan 12, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| Jan 11, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| Jan 10, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| Jan 09, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| Jan 08, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| Jan 05, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| Jan 04, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.27 | - |
| Jan 03, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| Jan 02, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.97 | - |
| Dec 29, 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| Dec 28, 2023 | 149.40 | 149.40 | 149.40 | 149.40 | 149.37 | - |
| Dec 27, 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| Dec 20, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| Dec 19, 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| Dec 18, 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| Dec 15, 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| Dec 14, 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| Dec 13, 2023 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| Dec 12, 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.37 | - |
| Dec 11, 2023 | 145.10 | 145.10 | 145.10 | 145.10 | 145.07 | - |
| Dec 08, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | 145.17 | - |
| Dec 07, 2023 | 145.10 | 145.10 | 145.10 | 145.10 | 145.07 | - |
| Dec 06, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.87 | - |
| Dec 05, 2023 | 144.50 | 144.50 | 144.50 | 144.50 | 144.47 | - |
| Dec 04, 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 144.37 | - |
| Dec 01, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.18 | - |
| Nov 30, 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 144.27 | - |
| Nov 29, 2023 | 144.10 | 144.10 | 144.10 | 144.10 | 144.08 | - |
| Nov 28, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.