Canada markets open in 3 hours 10 minutes

SVS Church House Tenax Absolute Return Strategies Fund A Inc (0P00016BZJ.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
159.10+0.10 (+0.06%)
As of 9:00PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021------
Sep. 16, 2021158.90158.90158.90158.90158.90-
Sep. 15, 2021159.00159.00159.00159.00159.00-
Sep. 14, 2021159.00159.00159.00159.00159.00-
Sep. 13, 2021159.10159.10159.10159.10159.10-
Sep. 10, 2021159.10159.10159.10159.10159.10-
Sep. 09, 2021159.00159.00159.00159.00159.00-
Sep. 08, 2021159.40159.40159.40159.40159.40-
Sep. 07, 2021159.60159.60159.60159.60159.60-
Sep. 06, 2021159.60159.60159.60159.60159.60-
Sep. 03, 2021159.70159.70159.70159.70159.70-
Sep. 02, 2021159.60159.60159.60159.60159.60-
Sep. 01, 2021159.60159.60159.60159.60159.60-
Aug. 31, 2021159.40159.40159.40159.40159.40-
Aug. 27, 2021159.40159.40159.40159.40159.40-
Aug. 26, 2021159.40159.40159.40159.40159.40-
Aug. 25, 2021159.60159.60159.60159.60159.60-
Aug. 24, 2021159.40159.40159.40159.40159.40-
Aug. 23, 2021159.30159.30159.30159.30159.30-
Aug. 20, 2021159.20159.20159.20159.20159.20-
Aug. 19, 2021159.30159.30159.30159.30159.30-
Aug. 18, 2021159.30159.30159.30159.30159.30-
Aug. 17, 2021159.30159.30159.30159.30159.30-
Aug. 16, 2021159.30159.30159.30159.30159.30-
Aug. 13, 2021159.30159.30159.30159.30159.30-
Aug. 12, 2021159.20159.20159.20159.20159.20-
Aug. 11, 2021159.10159.10159.10159.10159.10-
Aug. 10, 2021159.00159.00159.00159.00159.00-
Aug. 09, 2021159.10159.10159.10159.10159.10-
Aug. 06, 2021159.10159.10159.10159.10159.10-
Aug. 05, 2021159.10159.10159.10159.10159.10-
Aug. 04, 2021158.90158.90158.90158.90158.90-
Aug. 03, 2021158.80158.80158.80158.80158.80-
Aug. 02, 2021158.70158.70158.70158.70158.70-
Jul. 30, 2021158.50158.50158.50158.50158.50-
Jul. 29, 2021158.50158.50158.50158.50158.50-
Jul. 28, 2021158.60158.60158.60158.60158.60-
Jul. 27, 2021158.50158.50158.50158.50158.50-
Jul. 26, 2021158.40158.40158.40158.40158.40-
Jul. 23, 2021158.40158.40158.40158.40158.40-
Jul. 22, 2021158.20158.20158.20158.20158.20-
Jul. 21, 2021158.30158.30158.30158.30158.30-
Jul. 20, 2021158.10158.10158.10158.10158.10-
Jul. 19, 2021157.90157.90157.90157.90157.90-
Jul. 16, 2021158.00158.00158.00158.00158.00-
Jul. 15, 2021158.10158.10158.10158.10158.10-
Jul. 14, 2021158.20158.20158.20158.20158.20-
Jul. 13, 2021158.40158.40158.40158.40158.40-
Jul. 12, 2021158.20158.20158.20158.20158.20-
Jul. 09, 2021158.20158.20158.20158.20158.20-
Jul. 08, 2021158.40158.40158.40158.40158.40-
Jul. 07, 2021158.30158.30158.30158.30158.30-
Jul. 06, 2021158.20158.20158.20158.20158.20-
Jul. 05, 2021158.30158.30158.30158.30158.30-
Jul. 02, 2021158.20158.20158.20158.20158.20-
Jul. 01, 2021158.00158.00158.00158.00158.00-
Jun. 30, 2021158.00158.00158.00158.00158.00-
Jun. 29, 2021158.00158.00158.00158.00158.00-
Jun. 28, 2021157.90157.90157.90157.90157.90-
Jun. 25, 2021157.90157.90157.90157.90157.90-
Jun. 24, 2021157.80157.80157.80157.80157.80-
Jun. 23, 2021157.80157.80157.80157.80157.80-
Jun. 22, 2021157.90157.90157.90157.90157.90-
Jun. 21, 2021157.70157.70157.70157.70157.70-
Jun. 18, 2021157.80157.80157.80157.80157.80-
Jun. 17, 2021157.70157.70157.70157.70157.70-
Jun. 16, 2021157.90157.90157.90157.90157.90-
Jun. 15, 2021158.10158.10158.10158.10158.10-
Jun. 14, 2021158.10158.10158.10158.10158.10-
Jun. 11, 2021158.00158.00158.00158.00158.00-
Jun. 10, 2021158.00158.00158.00158.00158.00-
Jun. 09, 2021157.90157.90157.90157.90157.90-
Jun. 08, 2021157.80157.80157.80157.80157.80-
Jun. 07, 2021157.80157.80157.80157.80157.80-
Jun. 04, 2021157.60157.60157.60157.60157.60-
Jun. 03, 2021157.60157.60157.60157.60157.60-
Jun. 02, 2021157.70157.70157.70157.70157.70-
Jun. 01, 2021157.60157.60157.60157.60157.60-
May 28, 2021157.50157.50157.50157.50157.50-
May 27, 2021157.50157.50157.50157.50157.50-
May 26, 2021157.40157.40157.40157.40157.40-
May 25, 2021157.30157.30157.30157.30157.30-
May 24, 2021157.20157.20157.20157.20157.20-
May 21, 2021157.00157.00157.00157.00157.00-
May 20, 2021157.00157.00157.00157.00157.00-
May 19, 2021157.00157.00157.00157.00157.00-
May 18, 2021157.10157.10157.10157.10157.10-
May 17, 2021157.10157.10157.10157.10157.10-
May 14, 2021157.00157.00157.00157.00157.00-
May 13, 2021156.70156.70156.70156.70156.70-
May 12, 2021157.20157.20157.20157.20157.20-
May 11, 2021157.40157.40157.40157.40157.40-
May 10, 2021157.80157.80157.80157.80157.80-
May 07, 2021157.70157.70157.70157.70157.70-
May 06, 2021157.50157.50157.50157.50157.50-
May 05, 2021157.40157.40157.40157.40157.40-
May 04, 2021157.60157.60157.60157.60157.60-
Apr. 30, 2021157.50157.50157.50157.50157.50-
Apr. 29, 2021157.70157.70157.70157.70157.70-
Apr. 28, 2021157.50157.50157.50157.50157.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...