Canada markets open in 5 hours 51 minutes

IFSL Church House Tenax AbsRtStrts A Inc (0P00016BZJ.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
147.10+0.20 (+0.14%)
As of 08:00PM GMT. Market open.
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 23, 2024147.10147.10147.10147.10147.10-
Feb 22, 2024146.90146.90146.90146.90146.90-
Feb 21, 2024147.00147.00147.00147.00147.00-
Feb 20, 2024146.60146.60146.60146.60146.60-
Feb 19, 2024146.20146.20146.20146.20146.20-
Feb 16, 2024146.20146.20146.20146.20146.20-
Feb 15, 2024145.90145.90145.90145.90145.90-
Feb 14, 2024145.60145.60145.60145.60145.60-
Feb 13, 2024145.80145.80145.80145.80145.80-
Feb 12, 2024145.70145.70145.70145.70145.70-
Feb 09, 2024145.60145.60145.60145.60145.60-
Feb 08, 2024145.80145.80145.80145.80145.80-
Feb 07, 2024145.90145.90145.90145.90145.90-
Feb 06, 2024145.70145.70145.70145.70145.70-
Feb 05, 2024146.20146.20146.20146.20146.20-
Feb 02, 2024146.60146.60146.60146.60146.60-
Feb 01, 2024146.90146.90146.90146.90146.90-
Jan 31, 2024147.20147.20147.20147.20147.20-
Jan 30, 2024147.30147.30147.30147.30147.30-
Jan 29, 2024147.00147.00147.00147.00147.00-
Jan 26, 2024146.70146.70146.70146.70146.70-
Jan 25, 2024146.40146.40146.40146.40146.40-
Jan 24, 2024146.50146.50146.50146.50146.50-
Jan 23, 2024146.60146.60146.60146.60146.60-
Jan 22, 2024146.70146.70146.70146.70146.70-
Jan 19, 2024146.60146.60146.60146.60146.60-
Jan 18, 2024146.30146.30146.30146.30146.30-
Jan 17, 2024146.40146.40146.40146.40146.40-
Jan 16, 2024147.50147.50147.50147.50147.50-
Jan 15, 2024147.60147.60147.60147.60147.60-
Jan 12, 2024147.60147.60147.60147.60147.60-
Jan 11, 2024147.70147.70147.70147.70147.70-
Jan 10, 2024147.60147.60147.60147.60147.60-
Jan 09, 2024147.50147.50147.50147.50147.50-
Jan 08, 2024147.50147.50147.50147.50147.50-
Jan 05, 2024147.60147.60147.60147.60147.60-
Jan 04, 2024148.30148.30148.30148.30148.30-
Jan 03, 2024148.70148.70148.70148.70148.70-
Jan 02, 2024149.00149.00149.00149.00149.00-
Dec 29, 2023149.30149.30149.30149.30149.30-
Dec 28, 2023149.40149.40149.40149.40149.40-
Dec 27, 2023149.30149.30149.30149.30149.30-
Dec 22, 2023------
Dec 21, 2023148.70148.70148.70148.70148.70-
Dec 20, 2023148.60148.60148.60148.60148.60-
Dec 19, 2023147.70147.70147.70147.70147.70-
Dec 18, 2023147.70147.70147.70147.70147.70-
Dec 15, 2023147.40147.40147.40147.40147.40-
Dec 14, 2023147.30147.30147.30147.30147.30-
Dec 13, 2023145.70145.70145.70145.70145.70-
Dec 12, 2023145.40145.40145.40145.40145.40-
Dec 11, 2023145.10145.10145.10145.10145.10-
Dec 08, 2023145.20145.20145.20145.20145.20-
Dec 07, 2023145.10145.10145.10145.10145.10-
Dec 06, 2023144.90144.90144.90144.90144.90-
Dec 05, 2023144.50144.50144.50144.50144.50-
Dec 04, 2023144.40144.40144.40144.40144.40-
Dec 01, 2023144.20144.20144.20144.20144.20-
Nov 30, 2023144.30144.30144.30144.30144.30-
Nov 29, 2023144.10144.10144.10144.10144.10-
Nov 28, 2023143.70143.70143.70143.70143.70-
Nov 27, 2023143.70143.70143.70143.70143.70-
Nov 24, 2023143.50143.50143.50143.50143.50-
Nov 23, 2023143.50143.50143.50143.50143.50-
Nov 22, 2023143.80143.80143.80143.80143.80-
Nov 21, 2023143.80143.80143.80143.80143.80-
Nov 20, 2023143.80143.80143.80143.80143.80-
Nov 17, 2023143.80143.80143.80143.80143.80-
Nov 16, 2023143.50143.50143.50143.50143.50-
Nov 15, 2023143.40143.40143.40143.40143.40-
Nov 14, 2023141.90141.90141.90141.90141.90-
Nov 13, 2023141.60141.60141.60141.60141.60-
Nov 10, 2023141.30141.30141.30141.30141.30-
Nov 09, 2023141.60141.60141.60141.60141.60-
Nov 08, 2023141.30141.30141.30141.30141.30-
Nov 07, 2023141.20141.20141.20141.20141.20-
Nov 06, 2023141.10141.10141.10141.10141.10-
Nov 03, 2023140.80140.80140.80140.80140.80-
Nov 02, 2023140.20140.20140.20140.20140.20-
Nov 01, 2023138.90138.90138.90138.90138.90-
Oct 31, 2023139.30139.30139.30139.30139.30-
Oct 30, 2023138.80138.80138.80138.80138.80-
Oct 27, 2023138.70138.70138.70138.70138.70-
Oct 26, 2023138.80138.80138.80138.80138.80-
Oct 25, 2023139.10139.10139.10139.10139.10-
Oct 24, 2023139.00139.00139.00139.00139.00-
Oct 23, 2023138.90138.90138.90138.90138.90-
Oct 20, 2023139.30139.30139.30139.30139.30-
Oct 19, 2023139.70139.70139.70139.70139.70-
Oct 18, 2023140.10140.10140.10140.10140.10-
Oct 17, 2023140.30140.30140.30140.30140.30-
Oct 16, 2023140.50140.50140.50140.50140.50-
Oct 13, 2023140.80140.80140.80140.80140.80-
Oct 12, 2023141.10141.10141.10141.10141.10-
Oct 11, 2023141.00141.00141.00141.00141.00-
Oct 10, 2023140.60140.60140.60140.60140.60-
Oct 09, 2023140.20140.20140.20140.20140.20-
Oct 06, 2023140.30140.30140.30140.30140.30-
Oct 05, 2023140.20140.20140.20140.20140.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...