SVS Church House Tenax Absolute Return Strategies Fund A Inc (0P00016BZJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Mar 30, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Mar 29, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Mar 28, 2023 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Mar 27, 2023 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| Mar 24, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Mar 23, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Mar 22, 2023 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Mar 21, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Mar 20, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Mar 17, 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| Mar 16, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Mar 15, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 14, 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Mar 13, 2023 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Mar 10, 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Mar 09, 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Mar 08, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Mar 07, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Mar 06, 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Mar 03, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Mar 02, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Mar 01, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Feb 28, 2023 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Feb 27, 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Feb 24, 2023 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Feb 23, 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Feb 22, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Feb 21, 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Feb 20, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Feb 17, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| Feb 16, 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Feb 15, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Feb 14, 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Feb 13, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Feb 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 09, 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Feb 08, 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| Feb 07, 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| Feb 06, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Feb 03, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Feb 02, 2023 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Feb 01, 2023 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Jan 31, 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Jan 30, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 27, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 26, 2023 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
| Jan 25, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Jan 24, 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Jan 23, 2023 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jan 20, 2023 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Jan 19, 2023 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Jan 18, 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Jan 17, 2023 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jan 16, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Jan 13, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Jan 12, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 11, 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Jan 10, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Jan 09, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Jan 04, 2023 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Jan 03, 2023 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Dec 30, 2022 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Dec 29, 2022 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Dec 28, 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Dec 21, 2022 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Dec 20, 2022 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Dec 19, 2022 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Dec 16, 2022 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Dec 15, 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Dec 14, 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Dec 13, 2022 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Dec 12, 2022 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Dec 09, 2022 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Dec 08, 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Dec 07, 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Dec 06, 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Dec 05, 2022 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| Dec 02, 2022 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| Dec 01, 2022 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Nov 30, 2022 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| Nov 29, 2022 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Nov 28, 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Nov 25, 2022 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Nov 24, 2022 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Nov 23, 2022 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Nov 22, 2022 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Nov 21, 2022 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Nov 18, 2022 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Nov 17, 2022 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Nov 16, 2022 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Nov 15, 2022 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Nov 14, 2022 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| Nov 11, 2022 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Nov 10, 2022 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Nov 09, 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
