Purpose Best Ideas A (N-C Hdg) (0P00015Q7S.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Apr 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Apr 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Apr 15, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Apr 12, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Apr 11, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Apr 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Apr 09, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Apr 08, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Apr 05, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Apr 04, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Apr 03, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| Apr 02, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Apr 01, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Mar 28, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Mar 27, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Mar 26, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Mar 25, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Mar 22, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Mar 21, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Mar 20, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Mar 19, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Mar 18, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 15, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Mar 14, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Mar 13, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 12, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Mar 11, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Mar 08, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Mar 07, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Mar 06, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Mar 05, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Mar 04, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Mar 01, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Feb 29, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Feb 28, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Feb 27, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Feb 26, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Feb 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Feb 22, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Feb 21, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Feb 20, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Feb 16, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Feb 15, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Feb 14, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Feb 13, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Feb 12, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Feb 09, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Feb 08, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Feb 07, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Feb 06, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Feb 05, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Feb 02, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Feb 01, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Jan 31, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jan 30, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Jan 29, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Jan 26, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Jan 25, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Jan 24, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Jan 23, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Jan 22, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Jan 19, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Jan 18, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Jan 17, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Jan 16, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Jan 15, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Jan 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 11, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Jan 10, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Jan 09, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Jan 08, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Jan 05, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Jan 04, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jan 03, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Jan 02, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Dec 29, 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Dec 28, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Dec 27, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Dec 22, 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Dec 21, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Dec 20, 2023 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Dec 19, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Dec 18, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Dec 15, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Dec 14, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Dec 13, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Dec 12, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Dec 11, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Dec 08, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Dec 07, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Dec 06, 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Dec 05, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Dec 04, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Dec 01, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Nov 30, 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Nov 29, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Nov 28, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.