Purpose Best Ideas I (0P00015Q7R.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Apr 16, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Apr 15, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 12, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Apr 11, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 10, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Apr 09, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Apr 08, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Apr 05, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Apr 04, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 03, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 02, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Apr 01, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Mar 28, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Mar 27, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Mar 26, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Mar 25, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Mar 22, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 21, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Mar 20, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Mar 19, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Mar 18, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 15, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Mar 14, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 13, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Mar 12, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Mar 11, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 08, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Mar 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Mar 06, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Mar 05, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 04, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Mar 01, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Feb 29, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Feb 28, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Feb 27, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Feb 26, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Feb 23, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Feb 22, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Feb 21, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Feb 20, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Feb 16, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Feb 15, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Feb 14, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Feb 13, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Feb 12, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Feb 09, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| Feb 08, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 07, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Feb 06, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Feb 05, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Feb 02, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Feb 01, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Jan 31, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Jan 30, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Jan 29, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Jan 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Jan 25, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| Jan 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Jan 23, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jan 22, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Jan 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Jan 18, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Jan 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jan 16, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jan 15, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jan 12, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jan 11, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Jan 10, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Jan 09, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Jan 08, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| Jan 05, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| Jan 04, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Jan 03, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Jan 02, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Dec 29, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Dec 28, 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Dec 27, 2023 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Dec 22, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Dec 21, 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| Dec 20, 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Dec 19, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Dec 18, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 15, 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Dec 14, 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Dec 13, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Dec 12, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Dec 11, 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| Dec 08, 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| Dec 07, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Dec 06, 2023 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Dec 05, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| Dec 04, 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| Dec 01, 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Nov 30, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Nov 29, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Nov 28, 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Nov 27, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Nov 24, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.