Canada markets closed

Baillie Gifford WW Glb Alp Ch B CAD Acc (0P00015OHM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.71-0.30 (-1.31%)
At close: 04:00PM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202422.7522.7522.7522.7522.75-
Apr 16, 202422.7122.7122.7122.7122.71-
Apr 15, 202423.0123.0123.0123.0123.01-
Apr 12, 202423.3723.3723.3723.3723.37-
Apr 11, 202423.1823.1823.1823.1823.18-
Apr 10, 202423.3023.3023.3023.3023.30-
Apr 09, 202423.2723.2723.2723.2723.27-
Apr 08, 202423.2423.2423.2423.2423.24-
Apr 05, 202422.8522.8522.8522.8522.85-
Apr 04, 202423.0023.0023.0023.0023.00-
Apr 03, 202423.0123.0123.0123.0123.01-
Apr 02, 202423.1823.1823.1823.1823.18-
Apr 01, 2024------
Mar 28, 202423.2723.2723.2723.2723.27-
Mar 27, 202423.1823.1823.1823.1823.18-
Mar 26, 202423.1523.1523.1523.1523.15-
Mar 25, 202423.2223.2223.2223.2223.22-
Mar 22, 202423.2823.2823.2823.2823.28-
Mar 21, 202423.1523.1523.1523.1523.15-
Mar 20, 202422.9722.9722.9722.9722.97-
Mar 19, 202422.8922.8922.8922.8922.89-
Mar 18, 2024------
Mar 15, 202422.9522.9522.9522.9522.95-
Mar 14, 202423.0523.0523.0523.0523.05-
Mar 13, 202423.0523.0523.0523.0523.05-
Mar 12, 202422.7722.7722.7722.7722.77-
Mar 11, 202422.8122.8122.8122.8122.81-
Mar 08, 202422.9022.9022.9022.9022.90-
Mar 07, 202422.7322.7322.7322.7322.73-
Mar 06, 202422.6622.6622.6622.6622.66-
Mar 05, 202422.8922.8922.8922.8922.89-
Mar 04, 202422.9322.9322.9322.9322.93-
Mar 01, 202422.7222.7222.7222.7222.72-
Feb 29, 202422.6122.6122.6122.6122.61-
Feb 28, 202422.6122.6122.6122.6122.61-
Feb 27, 202422.3822.3822.3822.3822.38-
Feb 26, 202422.4822.4822.4822.4822.48-
Feb 23, 202422.4522.4522.4522.4522.45-
Feb 22, 202422.2022.2022.2022.2022.20-
Feb 21, 202422.0422.0422.0422.0422.04-
Feb 20, 202422.1622.1622.1622.1622.16-
Feb 16, 202422.3122.3122.3122.3122.31-
Feb 15, 202422.1422.1422.1422.1422.14-
Feb 14, 202421.7821.7821.7821.7821.78-
Feb 13, 202422.1522.1522.1522.1522.15-
Feb 12, 202422.1322.1322.1322.1322.13-
Feb 09, 202421.9421.9421.9421.9421.94-
Feb 08, 202421.8021.8021.8021.8021.80-
Feb 07, 202421.5521.5521.5521.5521.55-
Feb 06, 202421.5221.5221.5221.5221.52-
Feb 05, 2024------
Feb 02, 202421.2621.2621.2621.2621.26-
Feb 01, 202421.0021.0021.0021.0021.00-
Jan 31, 202421.2821.2821.2821.2821.28-
Jan 30, 202421.3521.3521.3521.3521.35-
Jan 29, 202421.2521.2521.2521.2521.25-
Jan 26, 202421.2921.2921.2921.2921.29-
Jan 25, 202421.3021.3021.3021.3021.30-
Jan 24, 202421.2221.2221.2221.2221.22-
Jan 23, 202421.1221.1221.1221.1221.12-
Jan 22, 202420.9220.9220.9220.9220.92-
Jan 19, 202420.7520.7520.7520.7520.75-
Jan 18, 202420.6120.6120.6120.6120.61-
Jan 17, 202420.7220.7220.7220.7220.72-
Jan 16, 202420.8920.8920.8920.8920.89-
Jan 15, 202420.8620.8620.8620.8620.86-
Jan 12, 202420.7920.7920.7920.7920.79-
Jan 11, 202420.8220.8220.8220.8220.82-
Jan 10, 202420.7020.7020.7020.7020.70-
Jan 09, 202420.6320.6320.6320.6320.63-
Jan 08, 202420.3320.3320.3320.3320.33-
Jan 05, 202420.3220.3220.3220.3220.32-
Jan 04, 202420.3520.3520.3520.3520.35-
Jan 03, 202420.6320.6320.6320.6320.63-
Jan 02, 202420.8620.8620.8620.8620.86-
Dec 29, 202321.0121.0121.0121.0121.01-
Dec 28, 202320.9420.9420.9420.9420.94-
Dec 27, 2023------
Dec 22, 202320.7020.7020.7020.7020.70-
Dec 21, 202320.6720.6720.6720.6720.67-
Dec 20, 202320.9320.9320.9320.9320.93-
Dec 19, 202320.9020.9020.9020.9020.90-
Dec 18, 202320.7720.7720.7720.7720.77-
Dec 15, 202320.8820.8820.8820.8820.88-
Dec 14, 202320.7420.7420.7420.7420.74-
Dec 13, 202320.6020.6020.6020.6020.60-
Dec 12, 202320.4820.4820.4820.4820.48-
Dec 11, 202320.4420.4420.4420.4420.44-
Dec 08, 202320.3320.3320.3320.3320.33-
Dec 07, 202320.1620.1620.1620.1620.16-
Dec 06, 202320.2220.2220.2220.2220.22-
Dec 05, 202320.1720.1720.1720.1720.17-
Dec 04, 202320.2920.2920.2920.2920.29-
Dec 01, 202320.1220.1220.1220.1220.12-
Nov 30, 202320.2120.2120.2120.2120.21-
Nov 29, 202320.2320.2320.2320.2320.23-
Nov 28, 202320.1820.1820.1820.1820.18-
Nov 27, 202320.3120.3120.3120.3120.31-
Nov 24, 202320.3720.3720.3720.3720.37-
Nov 23, 202320.4020.4020.4020.4020.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...