Canada markets closed

Sun Life Granite Gr - Inv Ser O (0P00015IQ1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.61+0.11 (+0.56%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202420.6120.6120.6120.6120.61-
Apr 22, 202420.5020.5020.5020.5020.50-
Apr 19, 202420.3720.3720.3720.3720.37-
Apr 18, 202420.4220.4220.4220.4220.42-
Apr 17, 202420.4620.4620.4620.4620.46-
Apr 16, 202420.5120.5120.5120.5120.51-
Apr 15, 202420.5620.5620.5620.5620.56-
Apr 12, 202420.7120.7120.7120.7120.71-
Apr 11, 202420.9020.9020.9020.9020.90-
Apr 10, 202420.8520.8520.8520.8520.85-
Apr 09, 202420.9920.9920.9920.9920.99-
Apr 08, 202420.9220.9220.9220.9220.92-
Apr 05, 202420.9120.9120.9120.9120.91-
Apr 04, 202420.7120.7120.7120.7120.71-
Apr 03, 202420.8320.8320.8320.8320.83-
Apr 02, 202420.8520.8520.8520.8520.85-
Apr 01, 202420.9420.9420.9420.9420.94-
Mar 28, 202420.9620.9620.9620.9620.96-
Mar 27, 202420.9920.9920.9920.9920.99-
Mar 26, 202420.8320.8320.8320.8320.83-
Mar 25, 202420.8520.8520.8520.8520.85-
Mar 22, 202420.9220.9220.9220.9220.92-
Mar 21, 202420.9220.9220.9220.9220.92-
Mar 20, 202420.8720.8720.8720.8720.87-
Mar 19, 202420.7420.7420.7420.7420.74-
Mar 18, 202420.6620.6620.6620.6620.66-
Mar 15, 202420.6220.6220.6220.6220.62-
Mar 14, 202420.6820.6820.6820.6820.68-
Mar 13, 202420.7420.7420.7420.7420.74-
Mar 12, 202420.7620.7620.7620.7620.76-
Mar 11, 202420.6420.6420.6420.6420.64-
Mar 08, 202420.6520.6520.6520.6520.65-
Mar 07, 202420.7120.7120.7120.7120.71-
Mar 06, 202420.5820.5820.5820.5820.58-
Mar 05, 202420.5020.5020.5020.5020.50-
Mar 04, 202420.5720.5720.5720.5720.57-
Mar 01, 202420.5720.5720.5720.5720.57-
Feb 29, 202420.4320.4320.4320.4320.43-
Feb 28, 202420.3520.3520.3520.3520.35-
Feb 27, 202420.3720.3720.3720.3720.37-
Feb 26, 202420.3620.3620.3620.3620.36-
Feb 23, 202420.4120.4120.4120.4120.41-
Feb 22, 202420.3620.3620.3620.3620.36-
Feb 21, 202420.1720.1720.1720.1720.17-
Feb 20, 202420.1720.1720.1720.1720.17-
Feb 16, 202420.1520.1520.1520.1520.15-
Feb 15, 202420.1720.1720.1720.1720.17-
Feb 14, 202420.0520.0520.0520.0520.05-
Feb 13, 202419.8719.8719.8719.8719.87-
Feb 12, 202420.0520.0520.0520.0520.05-
Feb 09, 202420.0420.0420.0420.0420.04-
Feb 08, 202419.9719.9719.9719.9719.97-
Feb 07, 202419.9919.9919.9919.9919.99-
Feb 06, 202419.9819.9819.9819.9819.98-
Feb 05, 202419.8819.8819.8819.8819.88-
Feb 02, 202419.9319.9319.9319.9319.93-
Feb 01, 202419.9019.9019.9019.9019.90-
Jan 31, 202419.7019.7019.7019.7019.70-
Jan 30, 202419.8819.8819.8819.8819.88-
Jan 29, 202419.9119.9119.9119.9119.91-
Jan 26, 202419.8219.8219.8219.8219.82-
Jan 25, 202419.8419.8419.8419.8419.84-
Jan 24, 202419.7619.7619.7619.7619.76-
Jan 23, 202419.7219.7219.7219.7219.72-
Jan 22, 202419.6819.6819.6819.6819.68-
Jan 19, 202419.6619.6619.6619.6619.66-
Jan 18, 202419.5719.5719.5719.5719.57-
Jan 17, 202419.4619.4619.4619.4619.46-
Jan 16, 202419.6219.6219.6219.6219.62-
Jan 15, 202419.7219.7219.7219.7219.72-
Jan 12, 202419.6819.6819.6819.6819.68-
Jan 11, 202419.6519.6519.6519.6519.65-
Jan 10, 202419.6219.6219.6219.6219.62-
Jan 09, 202419.6019.6019.6019.6019.60-
Jan 08, 202419.6519.6519.6519.6519.65-
Jan 05, 202419.4719.4719.4719.4719.47-
Jan 04, 202419.4819.4819.4819.4819.48-
Jan 03, 202419.4819.4819.4819.4819.48-
Jan 02, 202419.5919.5919.5919.5919.59-
Dec 29, 202319.6119.6119.6119.6119.61-
Dec 28, 202319.6319.6319.6319.6319.63-
Dec 27, 202319.6419.6419.6419.6419.64-
Dec 22, 202319.5419.5419.5419.5419.54-
Dec 21, 202319.5519.5519.5519.5519.55-
Dec 20, 202319.4019.4019.4019.4019.40-
Dec 19, 202319.5919.5919.5919.5919.59-
Dec 18, 202319.5019.5019.5019.5019.50-
Dec 15, 202319.4619.4619.4619.4619.46-
Dec 14, 202319.6019.6019.6019.6019.60-
Dec 13, 202319.5319.5319.5319.5319.53-
Dec 12, 202319.3119.3119.3119.3119.31-
Dec 11, 202319.2619.2619.2619.2619.26-
Dec 08, 202319.2419.2419.2419.2419.24-
Dec 07, 202319.2219.2219.2219.2219.22-
Dec 06, 202319.1419.1419.1419.1419.14-
Dec 05, 202319.1419.1419.1419.1419.14-
Dec 04, 202319.1519.1519.1519.1519.15-
Dec 01, 202319.1819.1819.1819.1819.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...