Canada markets closed

SVS Church House Tenax Absolute Return Strategies Fund B Inc (0P00015EGS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
149.00+0.30 (+0.20%)
At close: 08:00PM GMT
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022149.00149.00149.00149.00149.00-
Dec 01, 2022148.70148.70148.70148.70148.70-
Nov 30, 2022148.40148.40148.40148.40148.40-
Nov 29, 2022148.40148.40148.40148.40148.40-
Nov 28, 2022148.20148.20148.20148.20148.20-
Nov 25, 2022148.40148.40148.40148.40148.40-
Nov 24, 2022148.20148.20148.20148.20148.20-
Nov 23, 2022147.90147.90147.90147.90147.90-
Nov 22, 2022147.80147.80147.80147.80147.80-
Nov 21, 2022147.60147.60147.60147.60147.60-
Nov 18, 2022147.40147.40147.40147.40147.40-
Nov 17, 2022147.20147.20147.20147.20147.20-
Nov 16, 2022147.30147.30147.30147.30147.30-
Nov 15, 2022147.40147.40147.40147.40147.40-
Nov 14, 2022147.30147.30147.30147.30147.30-
Nov 11, 2022147.20147.20147.20147.20147.20-
Nov 10, 2022145.70145.70145.70145.70145.70-
Nov 09, 2022145.40145.40145.40145.40145.40-
Nov 08, 2022145.20145.20145.20145.20145.20-
Nov 07, 2022145.30145.30145.30145.30145.30-
Nov 04, 2022144.90144.90144.90144.90144.90-
Nov 03, 2022144.80144.80144.80144.80144.80-
Nov 02, 2022144.90144.90144.90144.90144.90-
Nov 01, 2022144.80144.80144.80144.80144.80-
Oct 31, 2022144.40144.40144.40144.40144.40-
Oct 28, 2022144.30144.30144.30144.30144.30-
Oct 27, 2022144.30144.30144.30144.30144.30-
Oct 26, 2022143.90143.90143.90143.90143.90-
Oct 25, 2022143.30143.30143.30143.30143.30-
Oct 24, 2022142.80142.80142.80142.80142.80-
Oct 21, 2022142.10142.10142.10142.10142.10-
Oct 20, 2022142.60142.60142.60142.60142.60-
Oct 19, 2022142.30142.30142.30142.30142.30-
Oct 18, 2022142.30142.30142.30142.30142.30-
Oct 17, 2022141.90141.90141.90141.90141.90-
Oct 14, 2022141.60141.60141.60141.60141.60-
Oct 13, 2022140.80140.80140.80140.80140.80-
Oct 12, 2022140.60140.60140.60140.60140.60-
Oct 11, 2022141.10141.10141.10141.10141.10-
Oct 10, 2022142.10142.10142.10142.10142.10-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 2022143.80143.80143.80143.80143.80-
Sept 29, 2022143.60143.60143.60143.60143.60-
Sept 28, 2022143.50143.50143.50143.50143.50-
Sept 27, 2022145.10145.10145.10145.10145.10-
Sept 26, 2022145.50145.50145.50145.50145.50-
Sept 23, 2022147.40147.40147.40147.40147.40-
Sept 22, 2022149.20149.20149.20149.20149.20-
Sept 21, 2022149.50149.50149.50149.50149.50-
Sept 20, 2022149.80149.80149.80149.80149.80-
Sept 16, 2022150.20150.20150.20150.20150.20-
Sept 15, 2022150.30150.30150.30150.30150.30-
Sept 14, 2022150.40150.40150.40150.40150.40-
Sept 13, 2022151.10151.10151.10151.10151.10-
Sept 12, 2022150.80150.80150.80150.80150.80-
Sept 09, 2022150.60150.60150.60150.60150.60-
Sept 08, 2022150.20150.20150.20150.20150.20-
Sept 07, 2022150.10150.10150.10150.10150.10-
Sept 06, 2022150.20150.20150.20150.20150.20-
Sept 05, 2022150.10150.10150.10150.10150.10-
Sept 02, 2022150.20150.20150.20150.20150.20-
Sept 01, 2022150.40150.40150.40150.40150.40-
Aug 31, 2022151.00151.00151.00151.00151.00-
Aug 30, 2022151.60151.60151.60151.60151.60-
Aug 26, 2022151.90151.90151.90151.90151.90-
Aug 25, 2022151.70151.70151.70151.70151.70-
Aug 24, 2022151.70151.70151.70151.70151.70-
Aug 23, 2022152.30152.30152.30152.30152.30-
Aug 22, 2022152.90152.90152.90152.90152.90-
Aug 19, 2022------
Aug 18, 2022153.40153.40153.40153.40153.40-
Aug 17, 2022153.70153.70153.70153.70153.70-
Aug 16, 2022154.40154.40154.40154.40154.40-
Aug 15, 2022154.30154.30154.30154.30154.30-
Aug 12, 2022154.00154.00154.00154.00154.00-
Aug 11, 2022154.10154.10154.10154.10154.10-
Aug 10, 2022154.00154.00154.00154.00154.00-
Aug 09, 2022154.10154.10154.10154.10154.10-
Aug 08, 2022154.00154.00154.00154.00154.00-
Aug 05, 2022154.10154.10154.10154.10154.10-
Aug 04, 2022153.90153.90153.90153.90153.90-
Aug 03, 2022153.70153.70153.70153.70153.70-
Aug 02, 2022154.10154.10154.10154.10154.10-
Aug 01, 2022153.90153.90153.90153.90153.90-
Jul 29, 2022153.40153.40153.40153.40153.40-
Jul 28, 2022152.80152.80152.80152.80152.80-
Jul 27, 2022153.00153.00153.00153.00153.00-
Jul 26, 2022153.30153.30153.30153.30153.30-
Jul 25, 2022153.10153.10153.10153.10153.10-
Jul 22, 2022152.80152.80152.80152.80152.80-
Jul 21, 2022152.00152.00152.00152.00152.00-
Jul 20, 2022152.00152.00152.00152.00152.00-
Jul 19, 2022151.60151.60151.60151.60151.60-
Jul 18, 2022151.40151.40151.40151.40151.40-
Jul 15, 2022151.20151.20151.20151.20151.20-
Jul 14, 2022151.20151.20151.20151.20151.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...