Canada Markets closed

SVS Church House Tenax Absolute Return Strategies Fund B Inc (0P00015EGS.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
156.70+0.70 (+0.45%)
At close: 8:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021160.60160.60160.60160.60160.60-
Oct. 21, 2021160.60160.60160.60160.60160.60-
Oct. 20, 2021160.70160.70160.70160.70160.70-
Oct. 19, 2021160.60160.60160.60160.60160.60-
Oct. 18, 2021160.70160.70160.70160.70160.70-
Oct. 15, 2021160.90160.90160.90160.90160.90-
Oct. 14, 2021160.70160.70160.70160.70160.70-
Oct. 13, 2021160.60160.60160.60160.60160.60-
Oct. 12, 2021160.30160.30160.30160.30160.30-
Oct. 11, 2021160.20160.20160.20160.20160.20-
Oct. 08, 2021160.50160.50160.50160.50160.50-
Oct. 07, 2021160.40160.40160.40160.40160.40-
Oct. 06, 2021160.10160.10160.10160.10160.10-
Oct. 05, 2021160.70160.70160.70160.70160.70-
Oct. 04, 2021160.80160.80160.80160.80160.80-
Oct. 01, 2021160.90160.90160.90160.90160.90-
Sep. 30, 2021162.10162.10162.10162.10162.10-
Sep. 29, 2021162.10162.10162.10162.10162.10-
Sep. 28, 2021162.00162.00162.00162.00162.00-
Sep. 27, 2021162.20162.20162.20162.20162.20-
Sep. 24, 2021162.30162.30162.30162.30162.30-
Sep. 23, 2021162.60162.60162.60162.60162.60-
Sep. 22, 2021162.50162.50162.50162.50162.50-
Sep. 21, 2021162.30162.30162.30162.30162.30-
Sep. 20, 2021162.20162.20162.20162.20162.20-
Sep. 17, 2021162.40162.40162.40162.40162.40-
Sep. 16, 2021162.40162.40162.40162.40162.40-
Sep. 15, 2021162.40162.40162.40162.40162.40-
Sep. 14, 2021162.50162.50162.50162.50162.50-
Sep. 13, 2021162.50162.50162.50162.50162.50-
Sep. 10, 2021162.50162.50162.50162.50162.50-
Sep. 09, 2021162.50162.50162.50162.50162.50-
Sep. 08, 2021162.90162.90162.90162.90162.90-
Sep. 07, 2021163.10163.10163.10163.10163.10-
Sep. 06, 2021163.00163.00163.00163.00163.00-
Sep. 03, 2021163.10163.10163.10163.10163.10-
Sep. 02, 2021163.00163.00163.00163.00163.00-
Sep. 01, 2021163.00163.00163.00163.00163.00-
Aug. 31, 2021162.80162.80162.80162.80162.80-
Aug. 27, 2021162.80162.80162.80162.80162.80-
Aug. 26, 2021162.80162.80162.80162.80162.80-
Aug. 25, 2021163.00163.00163.00163.00163.00-
Aug. 24, 2021162.80162.80162.80162.80162.80-
Aug. 23, 2021162.70162.70162.70162.70162.70-
Aug. 20, 2021162.60162.60162.60162.60162.60-
Aug. 19, 2021162.70162.70162.70162.70162.70-
Aug. 18, 2021162.70162.70162.70162.70162.70-
Aug. 17, 2021162.70162.70162.70162.70162.70-
Aug. 16, 2021162.70162.70162.70162.70162.70-
Aug. 13, 2021162.70162.70162.70162.70162.70-
Aug. 12, 2021162.60162.60162.60162.60162.60-
Aug. 11, 2021162.50162.50162.50162.50162.50-
Aug. 10, 2021162.40162.40162.40162.40162.40-
Aug. 09, 2021162.50162.50162.50162.50162.50-
Aug. 06, 2021162.50162.50162.50162.50162.50-
Aug. 05, 2021162.50162.50162.50162.50162.50-
Aug. 04, 2021162.30162.30162.30162.30162.30-
Aug. 03, 2021162.10162.10162.10162.10162.10-
Aug. 02, 2021162.10162.10162.10162.10162.10-
Jul. 30, 2021161.90161.90161.90161.90161.90-
Jul. 29, 2021161.90161.90161.90161.90161.90-
Jul. 28, 2021162.00162.00162.00162.00162.00-
Jul. 27, 2021161.80161.80161.80161.80161.80-
Jul. 26, 2021161.70161.70161.70161.70161.70-
Jul. 23, 2021161.80161.80161.80161.80161.80-
Jul. 22, 2021161.60161.60161.60161.60161.60-
Jul. 21, 2021161.60161.60161.60161.60161.60-
Jul. 20, 2021161.50161.50161.50161.50161.50-
Jul. 19, 2021161.30161.30161.30161.30161.30-
Jul. 16, 2021161.40161.40161.40161.40161.40-
Jul. 15, 2021161.40161.40161.40161.40161.40-
Jul. 14, 2021161.50161.50161.50161.50161.50-
Jul. 13, 2021161.70161.70161.70161.70161.70-
Jul. 12, 2021161.60161.60161.60161.60161.60-
Jul. 09, 2021161.50161.50161.50161.50161.50-
Jul. 08, 2021161.70161.70161.70161.70161.70-
Jul. 07, 2021161.60161.60161.60161.60161.60-
Jul. 06, 2021161.50161.50161.50161.50161.50-
Jul. 05, 2021161.60161.60161.60161.60161.60-
Jul. 02, 2021161.50161.50161.50161.50161.50-
Jul. 01, 2021161.30161.30161.30161.30161.30-
Jun. 30, 2021161.30161.30161.30161.30161.30-
Jun. 29, 2021161.40161.40161.40161.40161.40-
Jun. 28, 2021161.30161.30161.30161.30161.30-
Jun. 25, 2021161.20161.20161.20161.20161.20-
Jun. 24, 2021161.10161.10161.10161.10161.10-
Jun. 23, 2021161.10161.10161.10161.10161.10-
Jun. 22, 2021161.20161.20161.20161.20161.20-
Jun. 21, 2021161.00161.00161.00161.00161.00-
Jun. 18, 2021161.10161.10161.10161.10161.10-
Jun. 17, 2021161.00161.00161.00161.00161.00-
Jun. 16, 2021161.20161.20161.20161.20161.20-
Jun. 15, 2021161.40161.40161.40161.40161.40-
Jun. 14, 2021161.40161.40161.40161.40161.40-
Jun. 11, 2021161.30161.30161.30161.30161.30-
Jun. 10, 2021161.30161.30161.30161.30161.30-
Jun. 09, 2021161.20161.20161.20161.20161.20-
Jun. 08, 2021161.10161.10161.10161.10161.10-
Jun. 07, 2021161.10161.10161.10161.10161.10-
Jun. 04, 2021160.90160.90160.90160.90160.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...