RBC Canadian Small & Mid-Cap Resources D (0P00015D3P.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Apr 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Apr 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 16, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 11, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 10, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Apr 09, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 05, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Apr 04, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 02, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 01, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 28, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 27, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Mar 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Mar 25, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Mar 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Mar 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Mar 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 19, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 15, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Mar 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 08, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 01, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Feb 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Feb 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 20, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Feb 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Feb 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 13, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 09, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 08, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Feb 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Feb 02, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 01, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jan 31, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jan 23, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jan 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jan 18, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jan 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jan 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jan 09, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jan 08, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jan 05, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jan 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 03, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jan 02, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Dec 29, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 27, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Dec 22, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Dec 21, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Dec 20, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 19, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 18, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 15, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Dec 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 12, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Dec 11, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Dec 08, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Dec 07, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 06, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 05, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 04, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Dec 01, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 30, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.