Canada markets closed

RBC Canadian Small & Mid-Cap Resources Fund D (0P00015D3P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.08-0.34 (-3.64%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20229.089.089.089.089.08-
Jun 28, 20229.429.429.429.429.42-
Jun 27, 20229.159.159.159.159.15-
Jun 24, 20228.748.748.748.748.74-
Jun 23, 20228.468.468.468.468.46-
Jun 22, 20229.119.119.119.119.11-
Jun 21, 20229.669.669.669.669.66-
Jun 20, 20229.519.519.519.519.51-
Jun 17, 20229.409.409.409.409.40-
Jun 16, 20229.819.819.819.819.81-
Jun 15, 202210.3410.3410.3410.3410.34-
Jun 14, 202210.2810.2810.2810.2810.28-
Jun 13, 202210.6210.6210.6210.6210.62-
Jun 10, 202211.0711.0711.0711.0711.07-
Jun 09, 202211.2611.2611.2611.2611.26-
Jun 08, 202211.4911.4911.4911.4911.49-
Jun 07, 202211.4711.4711.4711.4711.47-
Jun 06, 202211.2211.2211.2211.2211.22-
Jun 03, 202210.9610.9610.9610.9610.96-
Jun 02, 202210.9910.9910.9910.9910.99-
Jun 01, 202210.7510.7510.7510.7510.75-
May 31, 202210.7110.7110.7110.7110.71-
May 30, 202210.9710.9710.9710.9710.97-
May 27, 202210.7410.7410.7410.7410.74-
May 26, 202210.6210.6210.6210.6210.62-
May 25, 202210.5310.5310.5310.5310.53-
May 24, 202210.2710.2710.2710.2710.27-
May 20, 202210.0710.0710.0710.0710.07-
May 19, 202210.1110.1110.1110.1110.11-
May 18, 20229.999.999.999.999.99-
May 17, 202210.2810.2810.2810.2810.28-
May 16, 20229.949.949.949.949.94-
May 13, 20229.749.749.749.749.74-
May 12, 20229.379.379.379.379.37-
May 11, 20229.579.579.579.579.57-
May 10, 20229.479.479.479.479.47-
May 09, 20229.539.539.539.539.53-
May 06, 202210.3110.3110.3110.3110.31-
May 05, 202210.4610.4610.4610.4610.46-
May 04, 202210.7110.7110.7110.7110.71-
May 03, 202210.3410.3410.3410.3410.34-
May 02, 202210.0010.0010.0010.0010.00-
Apr 29, 202210.0610.0610.0610.0610.06-
Apr 28, 202210.1410.1410.1410.1410.14-
Apr 27, 20229.939.939.939.939.93-
Apr 26, 20229.779.779.779.779.77-
Apr 25, 20229.819.819.819.819.81-
Apr 22, 202210.0110.0110.0110.0110.01-
Apr 21, 202210.2710.2710.2710.2710.27-
Apr 20, 202210.7310.7310.7310.7310.73-
Apr 19, 202210.5710.5710.5710.5710.57-
Apr 18, 202210.7710.7710.7710.7710.77-
Apr 14, 202210.4710.4710.4710.4710.47-
Apr 13, 202210.4210.4210.4210.4210.42-
Apr 12, 202210.1810.1810.1810.1810.18-
Apr 11, 202210.0510.0510.0510.0510.05-
Apr 08, 202210.2410.2410.2410.2410.24-
Apr 07, 202210.0610.0610.0610.0610.06-
Apr 06, 20229.839.839.839.839.83-
Apr 05, 202210.0410.0410.0410.0410.04-
Apr 04, 202210.2810.2810.2810.2810.28-
Apr 01, 202210.2210.2210.2210.2210.22-
Mar 31, 202210.1010.1010.1010.1010.10-
Mar 30, 202210.2010.2010.2010.2010.20-
Mar 29, 202210.1310.1310.1310.1310.13-
Mar 28, 202210.1810.1810.1810.1810.18-
Mar 25, 202210.4210.4210.4210.4210.42-
Mar 24, 202210.2910.2910.2910.2910.29-
Mar 23, 202210.2410.2410.2410.2410.24-
Mar 22, 202210.0910.0910.0910.0910.09-
Mar 21, 202210.1710.1710.1710.1710.17-
Mar 18, 20229.889.889.889.889.88-
Mar 17, 20229.859.859.859.859.85-
Mar 16, 20229.519.519.519.519.51-
Mar 15, 20229.439.439.439.439.43-
Mar 14, 20229.439.439.439.439.43-
Mar 11, 20229.919.919.919.919.91-
Mar 10, 202210.0910.0910.0910.0910.09-
Mar 09, 20229.869.869.869.869.86-
Mar 08, 202210.0110.0110.0110.0110.01-
Mar 07, 20229.979.979.979.979.97-
Mar 04, 20229.909.909.909.909.90-
Mar 03, 20229.719.719.719.719.71-
Mar 02, 20229.849.849.849.849.84-
Mar 01, 20229.839.839.839.839.83-
Feb 28, 20229.729.729.729.729.72-
Feb 25, 20229.409.409.409.409.40-
Feb 24, 20229.179.179.179.179.17-
Feb 23, 20229.069.069.069.069.06-
Feb 22, 20229.069.069.069.069.06-
Feb 18, 20229.049.049.049.049.04-
Feb 17, 20229.249.249.249.249.24-
Feb 16, 20229.329.329.329.329.32-
Feb 15, 20229.319.319.319.319.31-
Feb 14, 20229.249.249.249.249.24-
Feb 11, 20229.369.369.369.369.36-
Feb 10, 20229.189.189.189.189.18-
Feb 09, 20229.189.189.189.189.18-
Feb 08, 20228.918.918.918.918.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...