FAB MENA Shariah Dividend Leader USD Inc (0P00015CU6)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 4.0027 | 4.0027 | 4.0027 | 4.0027 | 4.0027 | - |
| May 23, 2024 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | - |
| May 22, 2024 | 4.0528 | 4.0528 | 4.0528 | 4.0528 | 4.0528 | - |
| May 21, 2024 | 4.0825 | 4.0825 | 4.0825 | 4.0825 | 4.0825 | - |
| May 20, 2024 | 4.0813 | 4.0813 | 4.0813 | 4.0813 | 4.0813 | - |
| May 17, 2024 | 4.0877 | 4.0877 | 4.0877 | 4.0877 | 4.0877 | - |
| May 16, 2024 | 4.0872 | 4.0872 | 4.0872 | 4.0872 | 4.0872 | - |
| May 15, 2024 | 4.0866 | 4.0866 | 4.0866 | 4.0866 | 4.0866 | - |
| May 14, 2024 | 4.1015 | 4.1015 | 4.1015 | 4.1015 | 4.1015 | - |
| May 13, 2024 | 4.1468 | 4.1468 | 4.1468 | 4.1468 | 4.1468 | - |
| May 10, 2024 | 4.1632 | 4.1632 | 4.1632 | 4.1632 | 4.1632 | - |
| May 09, 2024 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | - |
| May 08, 2024 | 4.1902 | 4.1902 | 4.1902 | 4.1902 | 4.1902 | - |
| May 07, 2024 | 4.1668 | 4.1668 | 4.1668 | 4.1668 | 4.1668 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 4.1496 | 4.1496 | 4.1496 | 4.1496 | 4.1496 | - |
| May 02, 2024 | 4.1409 | 4.1409 | 4.1409 | 4.1409 | 4.1409 | - |
| May 01, 2024 | 4.1209 | 4.1209 | 4.1209 | 4.1209 | 4.1209 | - |
| Apr 30, 2024 | 4.1261 | 4.1261 | 4.1261 | 4.1261 | 4.1261 | - |
| Apr 29, 2024 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | 4.1210 | - |
| Apr 26, 2024 | 4.0948 | 4.0948 | 4.0948 | 4.0948 | 4.0948 | - |
| Apr 25, 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Apr 24, 2024 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | 4.1229 | - |
| Apr 23, 2024 | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 4.1441 | - |
| Apr 22, 2024 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | - |
| Apr 19, 2024 | 4.1569 | 4.1569 | 4.1569 | 4.1569 | 4.1569 | - |
| Apr 18, 2024 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | - |
| Apr 17, 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | - |
| Apr 16, 2024 | 4.1866 | 4.1866 | 4.1866 | 4.1866 | 4.1866 | - |
| Apr 15, 2024 | 4.2391 | 4.2391 | 4.2391 | 4.2391 | 4.2391 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | 4.2310 | - |
| Apr 04, 2024 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | - |
| Apr 03, 2024 | 4.2027 | 4.2027 | 4.2027 | 4.2027 | 4.2027 | - |
| Apr 02, 2024 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | - |
| Apr 02, 2024 | 0.15544 Dividend | |||||
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 4.3604 | 4.3604 | 4.3604 | 4.3604 | 4.3604 | - |
| Mar 27, 2024 | 4.3705 | 4.3705 | 4.3705 | 4.3705 | 4.3705 | - |
| Mar 26, 2024 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | - |
| Mar 25, 2024 | 4.3874 | 4.3874 | 4.3874 | 4.3874 | 4.3874 | - |
| Mar 22, 2024 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | - |
| Mar 21, 2024 | 4.3974 | 4.3974 | 4.3974 | 4.3974 | 4.3974 | - |
| Mar 20, 2024 | 4.3766 | 4.3766 | 4.3766 | 4.3766 | 4.3766 | - |
| Mar 19, 2024 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | - |
| Mar 14, 2024 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | - |
| Mar 13, 2024 | 4.3595 | 4.3595 | 4.3595 | 4.3595 | 4.3595 | - |
| Mar 12, 2024 | 4.3141 | 4.3141 | 4.3141 | 4.3141 | 4.3141 | - |
| Mar 11, 2024 | 4.2932 | 4.2932 | 4.2932 | 4.2932 | 4.2932 | - |
| Mar 08, 2024 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | - |
| Mar 07, 2024 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | - |
| Mar 06, 2024 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | - |
| Mar 05, 2024 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | - |
| Mar 04, 2024 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | - |
| Mar 01, 2024 | 4.3462 | 4.3462 | 4.3462 | 4.3462 | 4.3462 | - |
| Feb 29, 2024 | 4.3343 | 4.3343 | 4.3343 | 4.3343 | 4.3343 | - |
| Feb 28, 2024 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | - |
| Feb 27, 2024 | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 4.3144 | - |
| Feb 26, 2024 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | - |
| Feb 23, 2024 | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 4.3243 | - |
| Feb 22, 2024 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | - |
| Feb 21, 2024 | 4.3444 | 4.3444 | 4.3444 | 4.3444 | 4.3444 | - |
| Feb 20, 2024 | 4.3398 | 4.3398 | 4.3398 | 4.3398 | 4.3398 | - |
| Feb 16, 2024 | 4.3056 | 4.3056 | 4.3056 | 4.3056 | 4.3056 | - |
| Feb 15, 2024 | 4.3009 | 4.3009 | 4.3009 | 4.3009 | 4.3009 | - |
| Feb 14, 2024 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | - |
| Feb 13, 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| Feb 12, 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | - |
| Feb 09, 2024 | 4.1954 | 4.1954 | 4.1954 | 4.1954 | 4.1954 | - |
| Feb 08, 2024 | 4.2022 | 4.2022 | 4.2022 | 4.2022 | 4.2022 | - |
| Feb 07, 2024 | 4.1831 | 4.1831 | 4.1831 | 4.1831 | 4.1831 | - |
| Feb 06, 2024 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 4.1474 | 4.1474 | 4.1474 | 4.1474 | 4.1474 | - |
| Feb 01, 2024 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | - |
| Jan 31, 2024 | 4.1164 | 4.1164 | 4.1164 | 4.1164 | 4.1164 | - |
| Jan 30, 2024 | 4.1557 | 4.1557 | 4.1557 | 4.1557 | 4.1557 | - |
| Jan 29, 2024 | 4.2106 | 4.2106 | 4.2106 | 4.2106 | 4.2106 | - |
| Jan 26, 2024 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | - |
| Jan 25, 2024 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Jan 24, 2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Jan 23, 2024 | 4.2049 | 4.2049 | 4.2049 | 4.2049 | 4.2049 | - |
| Jan 22, 2024 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
| Jan 19, 2024 | 4.1855 | 4.1855 | 4.1855 | 4.1855 | 4.1855 | - |
| Jan 18, 2024 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | - |
| Jan 17, 2024 | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 4.2083 | - |
| Jan 16, 2024 | 4.2073 | 4.2073 | 4.2073 | 4.2073 | 4.2073 | - |
| Jan 12, 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Jan 11, 2024 | 4.2017 | 4.2017 | 4.2017 | 4.2017 | 4.2017 | - |
| Jan 10, 2024 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | - |
| Jan 09, 2024 | 4.1935 | 4.1935 | 4.1935 | 4.1935 | 4.1935 | - |
| Jan 08, 2024 | 4.1788 | 4.1788 | 4.1788 | 4.1788 | 4.1788 | - |
| Jan 05, 2024 | 4.1555 | 4.1555 | 4.1555 | 4.1555 | 4.1555 | - |
| Jan 04, 2024 | 4.1542 | 4.1542 | 4.1542 | 4.1542 | 4.1542 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.