Canada Markets closed

RBC U.S. Small-Cap Core Equity Class O (0P000159QI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.40+0.19 (+1.53%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021------
Sep. 23, 202116.5116.5116.5116.5116.51-
Sep. 22, 202116.3216.3216.3216.3216.32-
Sep. 21, 202116.2116.2116.2116.2116.21-
Sep. 20, 202116.1716.1716.1716.1716.17-
Sep. 17, 202116.4216.4216.4216.4216.42-
Sep. 16, 202116.3316.3316.3316.3316.33-
Sep. 15, 202116.3316.3316.3316.3316.33-
Sep. 14, 202116.1616.1616.1616.1616.16-
Sep. 13, 202116.3216.3216.3216.3216.32-
Sep. 10, 202116.2916.2916.2916.2916.29-
Sep. 09, 202116.4016.4016.4016.4016.40-
Sep. 08, 202116.4616.4616.4616.4616.46-
Sep. 07, 202116.5816.5816.5816.5816.58-
Sep. 03, 202116.5016.5016.5016.5016.50-
Sep. 02, 202116.6316.6316.6316.6316.63-
Sep. 01, 202116.6116.6116.6116.6116.61-
Aug. 31, 202116.4816.4816.4816.4816.48-
Aug. 30, 202116.5416.5416.5416.5416.54-
Aug. 27, 202116.6216.6216.6216.6216.62-
Aug. 26, 202116.2716.2716.2716.2716.27-
Aug. 25, 202116.2916.2916.2916.2916.29-
Aug. 24, 202116.2416.2416.2416.2416.24-
Aug. 23, 202116.1716.1716.1716.1716.17-
Aug. 20, 202116.2116.2116.2116.2116.21-
Aug. 19, 202115.9615.9615.9615.9615.96-
Aug. 18, 202115.9615.9615.9615.9615.96-
Aug. 17, 202116.1216.1216.1216.1216.12-
Aug. 16, 202116.3216.3216.3216.3216.32-
Aug. 13, 202116.3416.3416.3416.3416.34-
Aug. 12, 202116.4616.4616.4616.4616.46-
Aug. 11, 202116.5916.5916.5916.5916.59-
Aug. 10, 202116.3816.3816.3816.3816.38-
Aug. 09, 202116.2716.2716.2716.2716.27-
Aug. 06, 202116.3816.3816.3816.3816.38-
Aug. 05, 202116.1216.1216.1216.1216.12-
Aug. 04, 202116.0216.0216.0216.0216.02-
Aug. 03, 202116.2116.2116.2116.2116.21-
Jul. 30, 202116.0516.0516.0516.0516.05-
Jul. 29, 202116.0416.0416.0416.0416.04-
Jul. 28, 202115.9315.9315.9315.9315.93-
Jul. 27, 202115.8215.8215.8215.8215.82-
Jul. 26, 202115.9615.9615.9615.9615.96-
Jul. 23, 202115.9115.9115.9115.9115.91-
Jul. 22, 202115.7315.7315.7315.7315.73-
Jul. 21, 202115.9215.9215.9215.9215.92-
Jul. 20, 202115.7815.7815.7815.7815.78-
Jul. 19, 202115.3815.3815.3815.3815.38-
Jul. 16, 202115.5015.5015.5015.5015.50-
Jul. 15, 202115.6715.6715.6715.6715.67-
Jul. 14, 202115.6315.6315.6315.6315.63-
Jul. 13, 202115.7815.7815.7815.7815.78-
Jul. 12, 202115.9815.9815.9815.9815.98-
Jul. 09, 202115.8215.8215.8215.8215.82-
Jul. 08, 202115.5615.5615.5615.5615.56-
Jul. 07, 202115.7415.7415.7415.7415.74-
Jul. 06, 202115.7515.7515.7515.7515.75-
Jul. 05, 202115.8115.8115.8115.8115.81-
Jul. 02, 202115.8015.8015.8015.8015.80-
Jun. 30, 202115.8615.8615.8615.8615.86-
Jun. 29, 202115.7615.7615.7615.7615.76-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202115.3815.3815.3815.3815.38-
Jun. 17, 202115.7015.7015.7015.7015.70-
Jun. 16, 202115.8315.8315.8315.8315.83-
Jun. 15, 202115.7715.7715.7715.7715.77-
Jun. 14, 202115.6915.6915.6915.6915.69-
Jun. 11, 202115.7615.7615.7615.7615.76-
Jun. 10, 202115.5815.5815.5815.5815.58-
Jun. 09, 202115.7415.7415.7415.7415.74-
Jun. 08, 202115.8715.8715.8715.8715.87-
Jun. 07, 202115.7215.7215.7215.7215.72-
Jun. 04, 202115.6415.6415.6415.6415.64-
Jun. 03, 202115.6015.6015.6015.6015.60-
Jun. 02, 202115.6415.6415.6415.6415.64-
Jun. 01, 202115.8215.8215.8215.8215.82-
May 31, 202115.6515.6515.6515.6515.65-
May 28, 202115.6615.6615.6615.6615.66-
May 27, 202115.6215.6215.6215.6215.62-
May 26, 202115.5315.5315.5315.5315.53-
May 25, 202115.2715.2715.2715.2715.27-
May 21, 202115.4915.4915.4915.4915.49-
May 20, 202115.4415.4415.4415.4415.44-
May 19, 202115.4815.4815.4815.4815.48-
May 18, 202115.4715.4715.4715.4715.47-
May 17, 202115.6315.6315.6315.6315.63-
May 14, 202115.7315.7315.7315.7315.73-
May 13, 202115.4815.4815.4815.4815.48-
May 12, 202115.0215.0215.0215.0215.02-
May 11, 202115.5015.5015.5015.5015.50-
May 10, 202115.6215.6215.6215.6215.62-
May 07, 202116.0516.0516.0516.0516.05-
May 06, 202115.9115.9115.9115.9115.91-
May 05, 202116.0016.0016.0016.0016.00-
May 04, 202116.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...