Canada Markets open in 6 hrs 14 mins

RBC U.S. Small-Cap Core Equity Class D (0P000159OR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.38-0.05 (-0.32%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 202114.9214.9214.9214.9214.92-
Sep. 20, 202114.8914.8914.8914.8914.89-
Sep. 17, 202115.1315.1315.1315.1315.13-
Sep. 16, 202115.0415.0415.0415.0415.04-
Sep. 15, 202115.0515.0515.0515.0515.05-
Sep. 14, 202114.8814.8814.8814.8814.88-
Sep. 13, 202115.0315.0315.0315.0315.03-
Sep. 10, 202115.0115.0115.0115.0115.01-
Sep. 09, 202115.1015.1015.1015.1015.10-
Sep. 08, 202115.1615.1615.1615.1615.16-
Sep. 07, 202115.2815.2815.2815.2815.28-
Sep. 03, 202115.2115.2115.2115.2115.21-
Sep. 02, 202115.3315.3315.3315.3315.33-
Sep. 01, 202115.3115.3115.3115.3115.31-
Aug. 31, 202115.1915.1915.1915.1915.19-
Aug. 30, 202115.2515.2515.2515.2515.25-
Aug. 27, 202115.3215.3215.3215.3215.32-
Aug. 26, 202115.0015.0015.0015.0015.00-
Aug. 25, 202115.0115.0115.0115.0115.01-
Aug. 24, 202114.9714.9714.9714.9714.97-
Aug. 23, 202114.9014.9014.9014.9014.90-
Aug. 20, 202114.9414.9414.9414.9414.94-
Aug. 19, 202114.7114.7114.7114.7114.71-
Aug. 18, 202114.7214.7214.7214.7214.72-
Aug. 17, 202114.8614.8614.8614.8614.86-
Aug. 16, 202115.0415.0415.0415.0415.04-
Aug. 13, 202115.0715.0715.0715.0715.07-
Aug. 12, 202115.1815.1815.1815.1815.18-
Aug. 11, 202115.3015.3015.3015.3015.30-
Aug. 10, 202115.1015.1015.1015.1015.10-
Aug. 09, 202115.0115.0115.0115.0115.01-
Aug. 06, 202115.1115.1115.1115.1115.11-
Aug. 05, 202114.8714.8714.8714.8714.87-
Aug. 04, 202114.7714.7714.7714.7714.77-
Aug. 03, 202114.9614.9614.9614.9614.96-
Jul. 30, 202114.8014.8014.8014.8014.80-
Jul. 29, 202114.8014.8014.8014.8014.80-
Jul. 28, 202114.7014.7014.7014.7014.70-
Jul. 27, 202114.5914.5914.5914.5914.59-
Jul. 26, 202114.7314.7314.7314.7314.73-
Jul. 23, 202114.6814.6814.6814.6814.68-
Jul. 22, 202114.5114.5114.5114.5114.51-
Jul. 21, 202114.6914.6914.6914.6914.69-
Jul. 20, 202114.5614.5614.5614.5614.56-
Jul. 19, 202114.1914.1914.1914.1914.19-
Jul. 16, 202114.3014.3014.3014.3014.30-
Jul. 15, 202114.4614.4614.4614.4614.46-
Jul. 14, 202114.4314.4314.4314.4314.43-
Jul. 13, 202114.5714.5714.5714.5714.57-
Jul. 12, 202114.7514.7514.7514.7514.75-
Jul. 09, 202114.6114.6114.6114.6114.61-
Jul. 08, 202114.3714.3714.3714.3714.37-
Jul. 07, 202114.5314.5314.5314.5314.53-
Jul. 06, 202114.5414.5414.5414.5414.54-
Jul. 05, 202114.6014.6014.6014.6014.60-
Jul. 02, 202114.5914.5914.5914.5914.59-
Jun. 30, 202114.6514.6514.6514.6514.65-
Jun. 29, 202114.5514.5514.5514.5514.55-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202114.2014.2014.2014.2014.20-
Jun. 17, 202114.5014.5014.5014.5014.50-
Jun. 16, 202114.6314.6314.6314.6314.63-
Jun. 15, 202114.5714.5714.5714.5714.57-
Jun. 14, 202114.5014.5014.5014.5014.50-
Jun. 11, 202114.5614.5614.5614.5614.56-
Jun. 10, 202114.3914.3914.3914.3914.39-
Jun. 09, 202114.5514.5514.5514.5514.55-
Jun. 08, 202114.6714.6714.6714.6714.67-
Jun. 07, 202114.5314.5314.5314.5314.53-
Jun. 04, 202114.4614.4614.4614.4614.46-
Jun. 03, 202114.4214.4214.4214.4214.42-
Jun. 02, 202114.4614.4614.4614.4614.46-
Jun. 01, 202114.6214.6214.6214.6214.62-
May 31, 202114.4714.4714.4714.4714.47-
May 28, 202114.4814.4814.4814.4814.48-
May 27, 202114.4414.4414.4414.4414.44-
May 26, 202114.3614.3614.3614.3614.36-
May 25, 202114.1214.1214.1214.1214.12-
May 21, 202114.3214.3214.3214.3214.32-
May 20, 202114.2714.2714.2714.2714.27-
May 19, 202114.3114.3114.3114.3114.31-
May 18, 202114.3114.3114.3114.3114.31-
May 17, 202114.4514.4514.4514.4514.45-
May 14, 202114.5414.5414.5414.5414.54-
May 13, 202114.3214.3214.3214.3214.32-
May 12, 202113.8913.8913.8913.8913.89-
May 11, 202114.3414.3414.3414.3414.34-
May 10, 202114.4514.4514.4514.4514.45-
May 07, 202114.8514.8514.8514.8514.85-
May 06, 202114.7214.7214.7214.7214.72-
May 05, 202114.8114.8114.8114.8114.81-
May 04, 202114.8314.8314.8314.8314.83-
May 03, 202114.8714.8714.8714.8714.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...