Canada Markets close in 4 hrs 20 mins

RBC U.S. Small-Cap Core Equity Class A (0P000159OP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.64-0.04 (-0.32%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 202114.2414.2414.2414.2414.24-
Sep. 15, 202114.2414.2414.2414.2414.24-
Sep. 14, 202114.0914.0914.0914.0914.09-
Sep. 13, 202114.2314.2314.2314.2314.23-
Sep. 10, 202114.2114.2114.2114.2114.21-
Sep. 09, 202114.3014.3014.3014.3014.30-
Sep. 08, 202114.3614.3614.3614.3614.36-
Sep. 07, 202114.4714.4714.4714.4714.47-
Sep. 03, 202114.4014.4014.4014.4014.40-
Sep. 02, 202114.5114.5114.5114.5114.51-
Sep. 01, 202114.5014.5014.5014.5014.50-
Aug. 31, 202114.3814.3814.3814.3814.38-
Aug. 30, 202114.4414.4414.4414.4414.44-
Aug. 27, 202114.5114.5114.5114.5114.51-
Aug. 26, 202114.2014.2014.2014.2014.20-
Aug. 25, 202114.2214.2214.2214.2214.22-
Aug. 24, 202114.1814.1814.1814.1814.18-
Aug. 23, 202114.1114.1114.1114.1114.11-
Aug. 20, 202114.1514.1514.1514.1514.15-
Aug. 19, 202113.9313.9313.9313.9313.93-
Aug. 18, 202113.9413.9413.9413.9413.94-
Aug. 17, 202114.0814.0814.0814.0814.08-
Aug. 16, 202114.2514.2514.2514.2514.25-
Aug. 13, 202114.2714.2714.2714.2714.27-
Aug. 12, 202114.3814.3814.3814.3814.38-
Aug. 11, 202114.4914.4914.4914.4914.49-
Aug. 10, 202114.3114.3114.3114.3114.31-
Aug. 09, 202114.2214.2214.2214.2214.22-
Aug. 06, 202114.3214.3214.3214.3214.32-
Aug. 05, 202114.0914.0914.0914.0914.09-
Aug. 04, 202114.0014.0014.0014.0014.00-
Aug. 03, 202114.1714.1714.1714.1714.17-
Jul. 30, 202114.0314.0314.0314.0314.03-
Jul. 29, 202114.0314.0314.0314.0314.03-
Jul. 28, 202113.9313.9313.9313.9313.93-
Jul. 27, 202113.8313.8313.8313.8313.83-
Jul. 26, 202113.9613.9613.9613.9613.96-
Jul. 23, 202113.9113.9113.9113.9113.91-
Jul. 22, 202113.7513.7513.7513.7513.75-
Jul. 21, 202113.9313.9313.9313.9313.93-
Jul. 20, 202113.8013.8013.8013.8013.80-
Jul. 19, 202113.4513.4513.4513.4513.45-
Jul. 16, 202113.5613.5613.5613.5613.56-
Jul. 15, 202113.7113.7113.7113.7113.71-
Jul. 14, 202113.6813.6813.6813.6813.68-
Jul. 13, 202113.8113.8113.8113.8113.81-
Jul. 12, 202113.9813.9813.9813.9813.98-
Jul. 09, 202113.8513.8513.8513.8513.85-
Jul. 08, 202113.6213.6213.6213.6213.62-
Jul. 07, 202113.7713.7713.7713.7713.77-
Jul. 06, 202113.7913.7913.7913.7913.79-
Jul. 05, 202113.8413.8413.8413.8413.84-
Jul. 02, 202113.8313.8313.8313.8313.83-
Jun. 30, 202113.8913.8913.8913.8913.89-
Jun. 29, 202113.8013.8013.8013.8013.80-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202113.4713.4713.4713.4713.47-
Jun. 17, 202113.7513.7513.7513.7513.75-
Jun. 16, 202113.8713.8713.8713.8713.87-
Jun. 15, 202113.8213.8213.8213.8213.82-
Jun. 14, 202113.7513.7513.7513.7513.75-
Jun. 11, 202113.8113.8113.8113.8113.81-
Jun. 10, 202113.6613.6613.6613.6613.66-
Jun. 09, 202113.8013.8013.8013.8013.80-
Jun. 08, 202113.9213.9213.9213.9213.92-
Jun. 07, 202113.7813.7813.7813.7813.78-
Jun. 04, 202113.7213.7213.7213.7213.72-
Jun. 03, 202113.6813.6813.6813.6813.68-
Jun. 02, 202113.7213.7213.7213.7213.72-
Jun. 01, 202113.8813.8813.8813.8813.88-
May 31, 202113.7313.7313.7313.7313.73-
May 28, 202113.7413.7413.7413.7413.74-
May 27, 202113.7013.7013.7013.7013.70-
May 26, 202113.6313.6313.6313.6313.63-
May 25, 202113.4013.4013.4013.4013.40-
May 21, 202113.6013.6013.6013.6013.60-
May 20, 202113.5513.5513.5513.5513.55-
May 19, 202113.5913.5913.5913.5913.59-
May 18, 202113.5813.5813.5813.5813.58-
May 17, 202113.7213.7213.7213.7213.72-
May 14, 202113.8113.8113.8113.8113.81-
May 13, 202113.6013.6013.6013.6013.60-
May 12, 202113.1913.1913.1913.1913.19-
May 11, 202113.6113.6113.6113.6113.61-
May 10, 202113.7213.7213.7213.7213.72-
May 07, 202114.1014.1014.1014.1014.10-
May 06, 202113.9813.9813.9813.9813.98-
May 05, 202114.0614.0614.0614.0614.06-
May 04, 202114.0814.0814.0814.0814.08-
May 03, 202114.1214.1214.1214.1214.12-
Apr. 30, 202113.9213.9213.9213.9213.92-
Apr. 29, 202114.0214.0214.0214.0214.02-
Apr. 28, 202114.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...