Canada markets closed

R-co Conviction Club P EUR (0P000157F2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,350.40-6.11 (-0.45%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 20241,350.401,350.401,350.401,350.401,350.40-
Jun 12, 20241,356.511,356.511,356.511,356.511,356.51-
Jun 11, 20241,351.591,351.591,351.591,351.591,351.59-
Jun 10, 20241,356.961,356.961,356.961,356.961,356.96-
Jun 07, 20241,359.351,359.351,359.351,359.351,359.35-
Jun 06, 20241,365.811,365.811,365.811,365.811,365.81-
Jun 05, 20241,363.571,363.571,363.571,363.571,363.57-
Jun 04, 20241,361.091,361.091,361.091,361.091,361.09-
Jun 03, 20241,365.501,365.501,365.501,365.501,365.50-
May 31, 20241,360.731,360.731,360.731,360.731,360.73-
May 30, 20241,359.871,359.871,359.871,359.871,359.87-
May 29, 20241,357.231,357.231,357.231,357.231,357.23-
May 28, 20241,366.521,366.521,366.521,366.521,366.52-
May 27, 20241,369.131,369.131,369.131,369.131,369.13-
May 24, 20241,364.141,364.141,364.141,364.141,364.14-
May 23, 20241,364.851,364.851,364.851,364.851,364.85-
May 22, 20241,368.621,368.621,368.621,368.621,368.62-
May 21, 20241,373.471,373.471,373.471,373.471,373.47-
May 20, 2024------
May 17, 20241,374.341,374.341,374.341,374.341,374.34-
May 16, 20241,374.921,374.921,374.921,374.921,374.92-
May 15, 20241,377.241,377.241,377.241,377.241,377.24-
May 14, 20241,370.421,370.421,370.421,370.421,370.42-
May 13, 20241,369.531,369.531,369.531,369.531,369.53-
May 10, 20241,368.691,368.691,368.691,368.691,368.69-
May 09, 2024------
May 08, 2024------
May 07, 20241,362.381,362.381,362.381,362.381,362.38-
May 06, 20241,356.441,356.441,356.441,356.441,356.44-
May 03, 20241,351.581,351.581,351.581,351.581,351.58-
May 02, 20241,348.421,348.421,348.421,348.421,348.42-
Apr 30, 20241,345.091,345.091,345.091,345.091,345.09-
Apr 29, 20241,352.421,352.421,352.421,352.421,352.42-
Apr 26, 20241,347.911,347.911,347.911,347.911,347.91-
Apr 25, 20241,340.831,340.831,340.831,340.831,340.83-
Apr 24, 20241,343.941,343.941,343.941,343.941,343.94-
Apr 23, 20241,345.931,345.931,345.931,345.931,345.93-
Apr 22, 20241,342.681,342.681,342.681,342.681,342.68-
Apr 19, 20241,336.651,336.651,336.651,336.651,336.65-
Apr 18, 20241,338.891,338.891,338.891,338.891,338.89-
Apr 17, 20241,335.851,335.851,335.851,335.851,335.85-
Apr 16, 20241,334.721,334.721,334.721,334.721,334.72-
Apr 15, 20241,345.431,345.431,345.431,345.431,345.43-
Apr 12, 20241,349.511,349.511,349.511,349.511,349.51-
Apr 11, 20241,346.681,346.681,346.681,346.681,346.68-
Apr 10, 20241,348.701,348.701,348.701,348.701,348.70-
Apr 09, 20241,349.811,349.811,349.811,349.811,349.81-
Apr 08, 20241,348.761,348.761,348.761,348.761,348.76-
Apr 05, 20241,347.061,347.061,347.061,347.061,347.06-
Apr 04, 20241,351.241,351.241,351.241,351.241,351.24-
Apr 03, 20241,351.631,351.631,351.631,351.631,351.63-
Apr 02, 20241,349.701,349.701,349.701,349.701,349.70-
Mar 28, 20241,353.281,353.281,353.281,353.281,353.28-
Mar 27, 20241,352.551,352.551,352.551,352.551,352.55-
Mar 26, 20241,347.031,347.031,347.031,347.031,347.03-
Mar 25, 20241,344.371,344.371,344.371,344.371,344.37-
Mar 22, 20241,346.211,346.211,346.211,346.211,346.21-
Mar 21, 20241,343.341,343.341,343.341,343.341,343.34-
Mar 20, 20241,337.951,337.951,337.951,337.951,337.95-
Mar 19, 20241,335.791,335.791,335.791,335.791,335.79-
Mar 18, 20241,334.891,334.891,334.891,334.891,334.89-
Mar 15, 20241,333.181,333.181,333.181,333.181,333.18-
Mar 14, 20241,333.811,333.811,333.811,333.811,333.81-
Mar 13, 20241,336.481,336.481,336.481,336.481,336.48-
Mar 12, 20241,335.841,335.841,335.841,335.841,335.84-
Mar 11, 20241,332.281,332.281,332.281,332.281,332.28-
Mar 08, 20241,332.461,332.461,332.461,332.461,332.46-
Mar 07, 20241,330.911,330.911,330.911,330.911,330.91-
Mar 06, 20241,326.501,326.501,326.501,326.501,326.50-
Mar 05, 20241,324.171,324.171,324.171,324.171,324.17-
Mar 04, 20241,323.651,323.651,323.651,323.651,323.65-
Mar 01, 20241,323.201,323.201,323.201,323.201,323.20-
Feb 29, 20241,319.411,319.411,319.411,319.411,319.41-
Feb 28, 20241,317.011,317.011,317.011,317.011,317.01-
Feb 27, 20241,319.051,319.051,319.051,319.051,319.05-
Feb 26, 20241,316.231,316.231,316.231,316.231,316.23-
Feb 23, 20241,321.831,321.831,321.831,321.831,321.83-
Feb 22, 20241,317.581,317.581,317.581,317.581,317.58-
Feb 21, 20241,311.821,311.821,311.821,311.821,311.82-
Feb 20, 20241,311.121,311.121,311.121,311.121,311.12-
Feb 19, 20241,311.051,311.051,311.051,311.051,311.05-
Feb 16, 20241,311.931,311.931,311.931,311.931,311.93-
Feb 15, 20241,310.651,310.651,310.651,310.651,310.65-
Feb 14, 20241,307.581,307.581,307.581,307.581,307.58-
Feb 13, 20241,304.921,304.921,304.921,304.921,304.92-
Feb 12, 20241,309.131,309.131,309.131,309.131,309.13-
Feb 09, 20241,305.431,305.431,305.431,305.431,305.43-
Feb 08, 20241,308.351,308.351,308.351,308.351,308.35-
Feb 07, 20241,308.591,308.591,308.591,308.591,308.59-
Feb 06, 20241,311.021,311.021,311.021,311.021,311.02-
Feb 05, 20241,306.991,306.991,306.991,306.991,306.99-
Feb 02, 20241,309.321,309.321,309.321,309.321,309.32-
Feb 01, 20241,312.651,312.651,312.651,312.651,312.65-
Jan 31, 20241,314.771,314.771,314.771,314.771,314.77-
Jan 30, 20241,313.431,313.431,313.431,313.431,313.43-
Jan 29, 20241,315.121,315.121,315.121,315.121,315.12-
Jan 26, 20241,310.431,310.431,310.431,310.431,310.43-
Jan 25, 20241,311.581,311.581,311.581,311.581,311.58-
Jan 24, 20241,307.711,307.711,307.711,307.711,307.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...