SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 08:00PM GMT. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Jan 25, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Jan 24, 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Jan 23, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Jan 20, 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Jan 19, 2023 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Jan 18, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| Jan 17, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jan 16, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| Jan 13, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jan 12, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jan 11, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 10, 2023 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Jan 09, 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jan 04, 2023 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Jan 03, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Dec 30, 2022 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| Dec 29, 2022 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Dec 28, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Dec 21, 2022 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Dec 20, 2022 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Dec 19, 2022 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| Dec 16, 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Dec 15, 2022 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Dec 14, 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Dec 13, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Dec 12, 2022 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Dec 09, 2022 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Dec 08, 2022 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Dec 07, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Dec 06, 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Dec 05, 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Dec 02, 2022 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Dec 01, 2022 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Nov 30, 2022 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| Nov 29, 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Nov 28, 2022 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Nov 25, 2022 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Nov 24, 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Nov 23, 2022 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Nov 22, 2022 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Nov 21, 2022 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Nov 18, 2022 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Nov 17, 2022 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Nov 16, 2022 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Nov 15, 2022 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| Nov 14, 2022 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Nov 09, 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 08, 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Nov 07, 2022 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Nov 04, 2022 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Nov 03, 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Nov 02, 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Nov 01, 2022 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Oct 31, 2022 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Oct 28, 2022 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Oct 27, 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Oct 26, 2022 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Oct 25, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Oct 24, 2022 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Oct 21, 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| Oct 20, 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Oct 19, 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Oct 18, 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Oct 17, 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Oct 14, 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Oct 13, 2022 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| Oct 12, 2022 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Oct 11, 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Oct 10, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sept 30, 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Sept 29, 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Sept 28, 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Sept 27, 2022 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Sept 26, 2022 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| Sept 23, 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Sept 22, 2022 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Sept 21, 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sept 20, 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sept 16, 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| Sept 15, 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Sept 14, 2022 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Sept 13, 2022 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| Sept 12, 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
| Sept 09, 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Sept 08, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Sept 07, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| Sept 06, 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
