SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)
LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
As of 08:00PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov. 30, 2021 | - | - | - | - | - | - |
| Nov. 29, 2021 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Nov. 26, 2021 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| Nov. 25, 2021 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Nov. 24, 2021 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Nov. 23, 2021 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| Nov. 22, 2021 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| Nov. 19, 2021 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Nov. 18, 2021 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| Nov. 17, 2021 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| Nov. 16, 2021 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| Nov. 15, 2021 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| Nov. 12, 2021 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| Nov. 11, 2021 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Nov. 10, 2021 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| Nov. 09, 2021 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| Nov. 08, 2021 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| Nov. 05, 2021 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Nov. 04, 2021 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Nov. 03, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Nov. 02, 2021 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Nov. 01, 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct. 29, 2021 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Oct. 28, 2021 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Oct. 27, 2021 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Oct. 26, 2021 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Oct. 25, 2021 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Oct. 22, 2021 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Oct. 21, 2021 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Oct. 20, 2021 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| Oct. 19, 2021 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Oct. 18, 2021 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| Oct. 15, 2021 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Oct. 14, 2021 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Oct. 13, 2021 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Oct. 12, 2021 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Oct. 11, 2021 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Oct. 08, 2021 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Oct. 07, 2021 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Oct. 06, 2021 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| Oct. 05, 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Oct. 04, 2021 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Oct. 01, 2021 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Sep. 30, 2021 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Sep. 29, 2021 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Sep. 28, 2021 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Sep. 27, 2021 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Sep. 24, 2021 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| Sep. 23, 2021 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| Sep. 22, 2021 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| Sep. 21, 2021 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| Sep. 20, 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Sep. 17, 2021 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Sep. 16, 2021 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| Sep. 15, 2021 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Sep. 14, 2021 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Sep. 13, 2021 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| Sep. 10, 2021 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| Sep. 09, 2021 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| Sep. 08, 2021 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Sep. 07, 2021 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Sep. 06, 2021 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| Sep. 03, 2021 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - |
| Sep. 02, 2021 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| Sep. 01, 2021 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| Aug. 31, 2021 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| Aug. 27, 2021 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| Aug. 26, 2021 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| Aug. 25, 2021 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| Aug. 24, 2021 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| Aug. 23, 2021 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Aug. 20, 2021 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Aug. 19, 2021 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| Aug. 18, 2021 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| Aug. 17, 2021 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Aug. 16, 2021 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| Aug. 13, 2021 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| Aug. 12, 2021 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| Aug. 11, 2021 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Aug. 10, 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Aug. 09, 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Aug. 06, 2021 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Aug. 05, 2021 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Aug. 04, 2021 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Aug. 03, 2021 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Aug. 02, 2021 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Jul. 30, 2021 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| Jul. 29, 2021 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Jul. 28, 2021 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Jul. 27, 2021 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Jul. 26, 2021 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| Jul. 23, 2021 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Jul. 22, 2021 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Jul. 21, 2021 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| Jul. 20, 2021 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| Jul. 19, 2021 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| Jul. 16, 2021 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul. 15, 2021 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| Jul. 14, 2021 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Jul. 13, 2021 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
