Canada Markets open in 53 mins

SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
136.80+4.50 (+3.40%)
As of 08:00PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 2021------
Nov. 29, 2021170.60170.60170.60170.60170.60-
Nov. 26, 2021169.20169.20169.20169.20169.20-
Nov. 25, 2021171.30171.30171.30171.30171.30-
Nov. 24, 2021171.20171.20171.20171.20171.20-
Nov. 23, 2021173.60173.60173.60173.60173.60-
Nov. 22, 2021175.10175.10175.10175.10175.10-
Nov. 19, 2021176.40176.40176.40176.40176.40-
Nov. 18, 2021176.90176.90176.90176.90176.90-
Nov. 17, 2021177.10177.10177.10177.10177.10-
Nov. 16, 2021177.30177.30177.30177.30177.30-
Nov. 15, 2021177.10177.10177.10177.10177.10-
Nov. 12, 2021177.20177.20177.20177.20177.20-
Nov. 11, 2021178.50178.50178.50178.50178.50-
Nov. 10, 2021177.20177.20177.20177.20177.20-
Nov. 09, 2021178.40178.40178.40178.40178.40-
Nov. 08, 2021178.60178.60178.60178.60178.60-
Nov. 05, 2021179.30179.30179.30179.30179.30-
Nov. 04, 2021176.60176.60176.60176.60176.60-
Nov. 03, 2021175.00175.00175.00175.00175.00-
Nov. 02, 2021175.90175.90175.90175.90175.90-
Nov. 01, 2021176.00176.00176.00176.00176.00-
Oct. 29, 2021175.90175.90175.90175.90175.90-
Oct. 28, 2021176.40176.40176.40176.40176.40-
Oct. 27, 2021175.70175.70175.70175.70175.70-
Oct. 26, 2021174.90174.90174.90174.90174.90-
Oct. 25, 2021174.70174.70174.70174.70174.70-
Oct. 22, 2021176.40176.40176.40176.40176.40-
Oct. 21, 2021177.50177.50177.50177.50177.50-
Oct. 20, 2021178.70178.70178.70178.70178.70-
Oct. 19, 2021179.40179.40179.40179.40179.40-
Oct. 18, 2021177.10177.10177.10177.10177.10-
Oct. 15, 2021177.60177.60177.60177.60177.60-
Oct. 14, 2021175.90175.90175.90175.90175.90-
Oct. 13, 2021175.60175.60175.60175.60175.60-
Oct. 12, 2021173.30173.30173.30173.30173.30-
Oct. 11, 2021172.90172.90172.90172.90172.90-
Oct. 08, 2021174.70174.70174.70174.70174.70-
Oct. 07, 2021172.90172.90172.90172.90172.90-
Oct. 06, 2021172.70172.70172.70172.70172.70-
Oct. 05, 2021176.00176.00176.00176.00176.00-
Oct. 04, 2021176.70176.70176.70176.70176.70-
Oct. 01, 2021176.80176.80176.80176.80176.80-
Sep. 30, 2021179.30179.30179.30179.30179.30-
Sep. 29, 2021179.70179.70179.70179.70179.70-
Sep. 28, 2021179.10179.10179.10179.10179.10-
Sep. 27, 2021182.00182.00182.00182.00182.00-
Sep. 24, 2021182.80182.80182.80182.80182.80-
Sep. 23, 2021183.90183.90183.90183.90183.90-
Sep. 22, 2021182.80182.80182.80182.80182.80-
Sep. 21, 2021181.80181.80181.80181.80181.80-
Sep. 20, 2021181.00181.00181.00181.00181.00-
Sep. 17, 2021184.60184.60184.60184.60184.60-
Sep. 16, 2021183.10183.10183.10183.10183.10-
Sep. 15, 2021183.40183.40183.40183.40183.40-
Sep. 14, 2021185.20185.20185.20185.20185.20-
Sep. 13, 2021185.50185.50185.50185.50185.50-
Sep. 10, 2021185.70185.70185.70185.70185.70-
Sep. 09, 2021184.90184.90184.90184.90184.90-
Sep. 08, 2021186.50186.50186.50186.50186.50-
Sep. 07, 2021186.60186.60186.60186.60186.60-
Sep. 06, 2021187.60187.60187.60187.60187.60-
Sep. 03, 2021188.10188.10188.10188.10188.10-
Sep. 02, 2021187.60187.60187.60187.60187.60-
Sep. 01, 2021186.80186.80186.80186.80186.80-
Aug. 31, 2021184.60184.60184.60184.60184.60-
Aug. 27, 2021183.30183.30183.30183.30183.30-
Aug. 26, 2021183.20183.20183.20183.20183.20-
Aug. 25, 2021182.80182.80182.80182.80182.80-
Aug. 24, 2021181.90181.90181.90181.90181.90-
Aug. 23, 2021181.40181.40181.40181.40181.40-
Aug. 20, 2021180.50180.50180.50180.50180.50-
Aug. 19, 2021180.30180.30180.30180.30180.30-
Aug. 18, 2021181.80181.80181.80181.80181.80-
Aug. 17, 2021181.50181.50181.50181.50181.50-
Aug. 16, 2021180.80180.80180.80180.80180.80-
Aug. 13, 2021181.60181.60181.60181.60181.60-
Aug. 12, 2021182.30182.30182.30182.30182.30-
Aug. 11, 2021180.90180.90180.90180.90180.90-
Aug. 10, 2021181.00181.00181.00181.00181.00-
Aug. 09, 2021180.00180.00180.00180.00180.00-
Aug. 06, 2021179.50179.50179.50179.50179.50-
Aug. 05, 2021178.50178.50178.50178.50178.50-
Aug. 04, 2021176.70176.70176.70176.70176.70-
Aug. 03, 2021176.40176.40176.40176.40176.40-
Aug. 02, 2021176.60176.60176.60176.60176.60-
Jul. 30, 2021175.30175.30175.30175.30175.30-
Jul. 29, 2021174.80174.80174.80174.80174.80-
Jul. 28, 2021174.30174.30174.30174.30174.30-
Jul. 27, 2021173.30173.30173.30173.30173.30-
Jul. 26, 2021172.80172.80172.80172.80172.80-
Jul. 23, 2021171.90171.90171.90171.90171.90-
Jul. 22, 2021170.80170.80170.80170.80170.80-
Jul. 21, 2021168.20168.20168.20168.20168.20-
Jul. 20, 2021165.70165.70165.70165.70165.70-
Jul. 19, 2021166.10166.10166.10166.10166.10-
Jul. 16, 2021169.00169.00169.00169.00169.00-
Jul. 15, 2021169.20169.20169.20169.20169.20-
Jul. 14, 2021170.20170.20170.20170.20170.20-
Jul. 13, 2021170.70170.70170.70170.70170.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...