Canada Markets closed

SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
136.80+4.50 (+3.40%)
At close: 8:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021184.60184.60184.60184.60184.60-
Sep. 16, 2021183.10183.10183.10183.10183.10-
Sep. 15, 2021------
Sep. 14, 2021185.20185.20185.20185.20185.20-
Sep. 13, 2021185.50185.50185.50185.50185.50-
Sep. 10, 2021185.70185.70185.70185.70185.70-
Sep. 09, 2021184.90184.90184.90184.90184.90-
Sep. 08, 2021186.50186.50186.50186.50186.50-
Sep. 07, 2021186.60186.60186.60186.60186.60-
Sep. 06, 2021187.60187.60187.60187.60187.60-
Sep. 03, 2021188.10188.10188.10188.10188.10-
Sep. 02, 2021187.60187.60187.60187.60187.60-
Sep. 01, 2021186.80186.80186.80186.80186.80-
Aug. 31, 2021184.60184.60184.60184.60184.60-
Aug. 27, 2021183.30183.30183.30183.30183.30-
Aug. 26, 2021183.20183.20183.20183.20183.20-
Aug. 25, 2021182.80182.80182.80182.80182.80-
Aug. 24, 2021181.90181.90181.90181.90181.90-
Aug. 23, 2021181.40181.40181.40181.40181.40-
Aug. 20, 2021180.50180.50180.50180.50180.50-
Aug. 19, 2021180.30180.30180.30180.30180.30-
Aug. 18, 2021181.80181.80181.80181.80181.80-
Aug. 17, 2021181.50181.50181.50181.50181.50-
Aug. 16, 2021180.80180.80180.80180.80180.80-
Aug. 13, 2021181.60181.60181.60181.60181.60-
Aug. 12, 2021182.30182.30182.30182.30182.30-
Aug. 11, 2021180.90180.90180.90180.90180.90-
Aug. 10, 2021181.00181.00181.00181.00181.00-
Aug. 09, 2021180.00180.00180.00180.00180.00-
Aug. 06, 2021179.50179.50179.50179.50179.50-
Aug. 05, 2021178.50178.50178.50178.50178.50-
Aug. 04, 2021176.70176.70176.70176.70176.70-
Aug. 03, 2021176.40176.40176.40176.40176.40-
Aug. 02, 2021176.60176.60176.60176.60176.60-
Jul. 30, 2021175.30175.30175.30175.30175.30-
Jul. 29, 2021174.80174.80174.80174.80174.80-
Jul. 28, 2021174.30174.30174.30174.30174.30-
Jul. 27, 2021173.30173.30173.30173.30173.30-
Jul. 26, 2021172.80172.80172.80172.80172.80-
Jul. 23, 2021171.90171.90171.90171.90171.90-
Jul. 22, 2021170.80170.80170.80170.80170.80-
Jul. 21, 2021168.20168.20168.20168.20168.20-
Jul. 20, 2021165.70165.70165.70165.70165.70-
Jul. 19, 2021166.10166.10166.10166.10166.10-
Jul. 16, 2021169.00169.00169.00169.00169.00-
Jul. 15, 2021169.20169.20169.20169.20169.20-
Jul. 14, 2021170.20170.20170.20170.20170.20-
Jul. 13, 2021170.70170.70170.70170.70170.70-
Jul. 12, 2021170.40170.40170.40170.40170.40-
Jul. 09, 2021169.40169.40169.40169.40169.40-
Jul. 08, 2021169.60169.60169.60169.60169.60-
Jul. 07, 2021171.10171.10171.10171.10171.10-
Jul. 06, 2021170.20170.20170.20170.20170.20-
Jul. 05, 2021170.10170.10170.10170.10170.10-
Jul. 02, 2021169.00169.00169.00169.00169.00-
Jul. 01, 2021167.00167.00167.00167.00167.00-
Jun. 30, 2021166.30166.30166.30166.30166.30-
Jun. 29, 2021167.10167.10167.10167.10167.10-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021164.30164.30164.30164.30164.30-
Jun. 18, 2021166.30166.30166.30166.30166.30-
Jun. 17, 2021165.90165.90165.90165.90165.90-
Jun. 16, 2021166.30166.30166.30166.30166.30-
Jun. 15, 2021167.10167.10167.10167.10167.10-
Jun. 14, 2021167.70167.70167.70167.70167.70-
Jun. 11, 2021166.70166.70166.70166.70166.70-
Jun. 10, 2021165.90165.90165.90165.90165.90-
Jun. 09, 2021166.80166.80166.80166.80166.80-
Jun. 08, 2021168.40168.40168.40168.40168.40-
Jun. 07, 2021168.50168.50168.50168.50168.50-
Jun. 04, 2021167.50167.50167.50167.50167.50-
Jun. 03, 2021168.00168.00168.00168.00168.00-
Jun. 02, 2021168.60168.60168.60168.60168.60-
Jun. 01, 2021168.50168.50168.50168.50168.50-
May 28, 2021167.50167.50167.50167.50167.50-
May 27, 2021167.80167.80167.80167.80167.80-
May 26, 2021167.80167.80167.80167.80167.80-
May 25, 2021167.40167.40167.40167.40167.40-
May 24, 2021168.10168.10168.10168.10168.10-
May 21, 2021168.10168.10168.10168.10168.10-
May 20, 2021167.30167.30167.30167.30167.30-
May 19, 2021167.50167.50167.50167.50167.50-
May 18, 2021168.20168.20168.20168.20168.20-
May 17, 2021168.80168.80168.80168.80168.80-
May 14, 2021167.60167.60167.60167.60167.60-
May 13, 2021166.00166.00166.00166.00166.00-
May 12, 2021167.80167.80167.80167.80167.80-
May 11, 2021168.40168.40168.40168.40168.40-
May 10, 2021172.20172.20172.20172.20172.20-
May 07, 2021171.10171.10171.10171.10171.10-
May 06, 2021171.00171.00171.00171.00171.00-
May 05, 2021169.80169.80169.80169.80169.80-
May 04, 2021169.90169.90169.90169.90169.90-
Apr. 30, 2021169.00169.00169.00169.00169.00-
Apr. 29, 2021169.50169.50169.50169.50169.50-
Apr. 28, 2021169.70169.70169.70169.70169.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...