Canada Markets closed

SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
166.800.00 (0.00%)
At close: 09:00PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 2022140.50140.50140.50140.50140.50-
May 19, 2022137.50137.50137.50137.50137.50-
May 18, 2022141.00141.00141.00141.00141.00-
May 17, 2022141.00141.00141.00141.00141.00-
May 16, 2022139.30139.30139.30139.30139.30-
May 13, 2022140.20140.20140.20140.20140.20-
May 12, 2022136.70136.70136.70136.70136.70-
May 11, 2022139.30139.30139.30139.30139.30-
May 10, 2022138.20138.20138.20138.20138.20-
May 09, 2022137.90137.90137.90137.90137.90-
May 06, 2022138.20138.20138.20138.20138.20-
May 05, 2022142.50142.50142.50142.50142.50-
May 04, 2022140.90140.90140.90140.90140.90-
May 03, 2022142.90142.90142.90142.90142.90-
Apr 29, 2022144.40144.40144.40144.40144.40-
Apr 28, 2022144.90144.90144.90144.90144.90-
Apr 27, 2022144.60144.60144.60144.60144.60-
Apr 26, 2022146.60146.60146.60146.60146.60-
Apr 25, 2022144.90144.90144.90144.90144.90-
Apr 22, 2022148.80148.80148.80148.80148.80-
Apr 21, 2022150.00150.00150.00150.00150.00-
Apr 20, 2022148.00148.00148.00148.00148.00-
Apr 19, 2022147.60147.60147.60147.60147.60-
Apr 14, 2022148.70148.70148.70148.70148.70-
Apr 13, 2022148.10148.10148.10148.10148.10-
Apr 12, 2022148.80148.80148.80148.80148.80-
Apr 11, 2022148.70148.70148.70148.70148.70-
Apr 08, 2022148.70148.70148.70148.70148.70-
Apr 07, 2022148.80148.80148.80148.80148.80-
Apr 06, 2022147.90147.90147.90147.90147.90-
Apr 05, 2022149.10149.10149.10149.10149.10-
Apr 04, 2022148.90148.90148.90148.90148.90-
Apr 01, 2022148.60148.60148.60148.60148.60-
Mar 31, 2022149.20149.20149.20149.20149.20-
Mar 30, 2022145.10145.10145.10145.10145.10-
Mar 29, 2022145.80145.80145.80145.80145.80-
Mar 28, 2022143.70143.70143.70143.70143.70-
Mar 25, 2022144.50144.50144.50144.50144.50-
Mar 24, 2022143.90143.90143.90143.90143.90-
Mar 23, 2022144.90144.90144.90144.90144.90-
Mar 22, 2022145.70145.70145.70145.70145.70-
Mar 21, 2022145.70145.70145.70145.70145.70-
Mar 18, 2022144.60144.60144.60144.60144.60-
Mar 17, 2022144.00144.00144.00144.00144.00-
Mar 16, 2022141.80141.80141.80141.80141.80-
Mar 15, 2022139.00139.00139.00139.00139.00-
Mar 14, 2022140.90140.90140.90140.90140.90-
Mar 11, 2022139.80139.80139.80139.80139.80-
Mar 10, 2022136.90136.90136.90136.90136.90-
Mar 09, 2022135.80135.80135.80135.80135.80-
Mar 08, 2022132.40132.40132.40132.40132.40-
Mar 07, 2022130.40130.40130.40130.40130.40-
Mar 04, 2022136.00136.00136.00136.00136.00-
Mar 03, 2022144.30144.30144.30144.30144.30-
Mar 02, 2022144.90144.90144.90144.90144.90-
Mar 01, 2022145.00145.00145.00145.00145.00-
Feb 28, 2022145.60145.60145.60145.60145.60-
Feb 25, 2022145.30145.30145.30145.30145.30-
Feb 24, 2022143.10143.10143.10143.10143.10-
Feb 23, 2022148.70148.70148.70148.70148.70-
Feb 22, 2022147.70147.70147.70147.70147.70-
Feb 21, 2022149.20149.20149.20149.20149.20-
Feb 18, 2022151.80151.80151.80151.80151.80-
Feb 17, 2022153.10153.10153.10153.10153.10-
Feb 16, 2022153.50153.50153.50153.50153.50-
Feb 15, 2022153.70153.70153.70153.70153.70-
Feb 14, 2022152.00152.00152.00152.00152.00-
Feb 11, 2022155.50155.50155.50155.50155.50-
Feb 10, 2022157.40157.40157.40157.40157.40-
Feb 09, 2022157.70157.70157.70157.70157.70-
Feb 08, 2022155.50155.50155.50155.50155.50-
Feb 07, 2022156.40156.40156.40156.40156.40-
Feb 04, 2022156.50156.50156.50156.50156.50-
Feb 03, 2022159.20159.20159.20159.20159.20-
Feb 02, 2022160.80160.80160.80160.80160.80-
Feb 01, 2022159.70159.70159.70159.70159.70-
Jan 31, 2022156.60156.60156.60156.60156.60-
Jan 28, 2022155.90155.90155.90155.90155.90-
Jan 27, 2022156.40156.40156.40156.40156.40-
Jan 26, 2022159.00159.00159.00159.00159.00-
Jan 25, 2022157.40157.40157.40157.40157.40-
Jan 24, 2022158.40158.40158.40158.40158.40-
Jan 21, 2022165.10165.10165.10165.10165.10-
Jan 20, 2022166.80166.80166.80166.80166.80-
Jan 19, 2022166.70166.70166.70166.70166.70-
Jan 18, 2022166.20166.20166.20166.20166.20-
Jan 17, 2022168.30168.30168.30168.30168.30-
Jan 14, 2022168.10168.10168.10168.10168.10-
Jan 13, 2022170.00170.00170.00170.00170.00-
Jan 12, 2022170.30170.30170.30170.30170.30-
Jan 11, 2022172.20172.20172.20172.20172.20-
Jan 10, 2022173.20173.20173.20173.20173.20-
Jan 07, 2022173.30173.30173.30173.30173.30-
Jan 06, 2022175.80175.80175.80175.80175.80-
Jan 05, 2022178.70178.70178.70178.70178.70-
Jan 04, 2022179.60179.60179.60179.60179.60-
Dec 31, 2021179.20179.20179.20179.20179.20-
Dec 30, 2021178.30178.30178.30178.30178.30-
Dec 29, 2021178.40178.40178.40178.40178.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...