Canada markets open in 5 hours 52 minutes

SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
129.90-3.00 (-2.26%)
As of 09:00PM BST. Market open.
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 2022------
Sept 23, 2022129.90129.90129.90129.90129.90-
Sept 22, 2022132.90132.90132.90132.90132.90-
Sept 21, 2022132.00132.00132.00132.00132.00-
Sept 20, 2022132.00132.00132.00132.00132.00-
Sept 16, 2022133.80133.80133.80133.80133.80-
Sept 15, 2022134.60134.60134.60134.60134.60-
Sept 14, 2022135.80135.80135.80135.80135.80-
Sept 13, 2022138.80138.80138.80138.80138.80-
Sept 12, 2022136.80136.80136.80136.80136.80-
Sept 09, 2022134.60134.60134.60134.60134.60-
Sept 08, 2022132.80132.80132.80132.80132.80-
Sept 07, 2022132.80132.80132.80132.80132.80-
Sept 06, 2022133.60133.60133.60133.60133.60-
Sept 05, 2022131.80131.80131.80131.80131.80-
Sept 02, 2022132.40132.40132.40132.40132.40-
Sept 01, 2022134.10134.10134.10134.10134.10-
Aug 31, 2022136.70136.70136.70136.70136.70-
Aug 30, 2022138.70138.70138.70138.70138.70-
Aug 26, 2022139.60139.60139.60139.60139.60-
Aug 25, 2022139.50139.50139.50139.50139.50-
Aug 24, 2022138.90138.90138.90138.90138.90-
Aug 23, 2022140.70140.70140.70140.70140.70-
Aug 22, 2022142.50142.50142.50142.50142.50-
Aug 19, 2022------
Aug 18, 2022145.70145.70145.70145.70145.70-
Aug 17, 2022146.20146.20146.20146.20146.20-
Aug 16, 2022147.40147.40147.40147.40147.40-
Aug 15, 2022148.10148.10148.10148.10148.10-
Aug 12, 2022147.60147.60147.60147.60147.60-
Aug 11, 2022146.90146.90146.90146.90146.90-
Aug 10, 2022144.70144.70144.70144.70144.70-
Aug 09, 2022145.80145.80145.80145.80145.80-
Aug 08, 2022146.70146.70146.70146.70146.70-
Aug 05, 2022148.70148.70148.70148.70148.70-
Aug 04, 2022148.30148.30148.30148.30148.30-
Aug 03, 2022146.70146.70146.70146.70146.70-
Aug 02, 2022145.10145.10145.10145.10145.10-
Aug 01, 2022147.20147.20147.20147.20147.20-
Jul 29, 2022146.20146.20146.20146.20146.20-
Jul 28, 2022143.20143.20143.20143.20143.20-
Jul 27, 2022141.80141.80141.80141.80141.80-
Jul 26, 2022141.30141.30141.30141.30141.30-
Jul 25, 2022142.30142.30142.30142.30142.30-
Jul 22, 2022143.00143.00143.00143.00143.00-
Jul 21, 2022140.70140.70140.70140.70140.70-
Jul 20, 2022139.30139.30139.30139.30139.30-
Jul 19, 2022136.90136.90136.90136.90136.90-
Jul 18, 2022135.80135.80135.80135.80135.80-
Jul 15, 2022133.50133.50133.50133.50133.50-
Jul 14, 2022134.70134.70134.70134.70134.70-
Jul 13, 2022135.60135.60135.60135.60135.60-
Jul 12, 2022136.00136.00136.00136.00136.00-
Jul 11, 2022137.80137.80137.80137.80137.80-
Jul 08, 2022137.00137.00137.00137.00137.00-
Jul 07, 2022136.50136.50136.50136.50136.50-
Jul 06, 2022135.40135.40135.40135.40135.40-
Jul 05, 2022132.40132.40132.40132.40132.40-
Jul 04, 2022134.10134.10134.10134.10134.10-
Jul 01, 2022132.80132.80132.80132.80132.80-
Jun 30, 2022133.70133.70133.70133.70133.70-
Jun 29, 2022136.00136.00136.00136.00136.00-
Jun 28, 2022137.60137.60137.60137.60137.60-
Jun 27, 2022136.90136.90136.90136.90136.90-
Jun 24, 2022135.20135.20135.20135.20135.20-
Jun 23, 2022133.60133.60133.60133.60133.60-
Jun 22, 2022132.60132.60132.60132.60132.60-
Jun 21, 2022134.70134.70134.70134.70134.70-
Jun 20, 2022134.30134.30134.30134.30134.30-
Jun 17, 2022134.90134.90134.90134.90134.90-
Jun 16, 2022133.00133.00133.00133.00133.00-
Jun 15, 2022135.90135.90135.90135.90135.90-
Jun 14, 2022135.00135.00135.00135.00135.00-
Jun 13, 2022135.90135.90135.90135.90135.90-
Jun 10, 2022140.50140.50140.50140.50140.50-
Jun 09, 2022142.70142.70142.70142.70142.70-
Jun 08, 2022143.10143.10143.10143.10143.10-
Jun 07, 2022143.00143.00143.00143.00143.00-
Jun 06, 2022144.50144.50144.50144.50144.50-
Jun 01, 2022143.40143.40143.40143.40143.40-
May 31, 2022144.30144.30144.30144.30144.30-
May 30, 2022144.60144.60144.60144.60144.60-
May 27, 2022143.70143.70143.70143.70143.70-
May 26, 2022142.00142.00142.00142.00142.00-
May 25, 2022141.40141.40141.40141.40141.40-
May 24, 2022142.20142.20142.20142.20142.20-
May 23, 2022141.70141.70141.70141.70141.70-
May 20, 2022140.50140.50140.50140.50140.50-
May 19, 2022137.50137.50137.50137.50137.50-
May 18, 2022141.00141.00141.00141.00141.00-
May 17, 2022141.00141.00141.00141.00141.00-
May 16, 2022139.30139.30139.30139.30139.30-
May 13, 2022140.20140.20140.20140.20140.20-
May 12, 2022136.70136.70136.70136.70136.70-
May 11, 2022139.30139.30139.30139.30139.30-
May 10, 2022138.20138.20138.20138.20138.20-
May 09, 2022137.90137.90137.90137.90137.90-
May 06, 2022138.20138.20138.20138.20138.20-
May 05, 2022142.50142.50142.50142.50142.50-
May 04, 2022140.90140.90140.90140.90140.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...