Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | - | - | - | - | - | - |
Jan 26, 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
Jan 25, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
Jan 24, 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
Jan 23, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
Jan 20, 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
Jan 19, 2023 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
Jan 18, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
Jan 17, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
Jan 16, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
Jan 13, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
Jan 12, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Jan 11, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Jan 10, 2023 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
Jan 09, 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
Jan 06, 2023 | - | - | - | - | - | - |
Jan 05, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
Jan 04, 2023 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
Jan 03, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
Dec 30, 2022 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
Dec 29, 2022 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
Dec 28, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
Dec 23, 2022 | - | - | - | - | - | - |
Dec 22, 2022 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
Dec 21, 2022 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
Dec 20, 2022 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
Dec 19, 2022 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
Dec 16, 2022 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
Dec 15, 2022 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
Dec 14, 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Dec 13, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
Dec 12, 2022 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
Dec 09, 2022 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
Dec 08, 2022 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
Dec 07, 2022 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
Dec 06, 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
Dec 05, 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
Dec 02, 2022 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
Dec 01, 2022 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
Nov 30, 2022 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
Nov 29, 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
Nov 28, 2022 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
Nov 25, 2022 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
Nov 24, 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
Nov 23, 2022 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
Nov 22, 2022 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
Nov 21, 2022 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
Nov 18, 2022 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
Nov 17, 2022 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
Nov 16, 2022 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
Nov 15, 2022 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
Nov 14, 2022 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
Nov 11, 2022 | - | - | - | - | - | - |
Nov 10, 2022 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
Nov 09, 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
Nov 08, 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
Nov 07, 2022 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
Nov 04, 2022 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
Nov 03, 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
Nov 02, 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
Nov 01, 2022 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
Oct 31, 2022 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
Oct 28, 2022 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
Oct 27, 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
Oct 26, 2022 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
Oct 25, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
Oct 24, 2022 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
Oct 21, 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
Oct 20, 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
Oct 19, 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
Oct 18, 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
Oct 17, 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
Oct 14, 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
Oct 13, 2022 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
Oct 12, 2022 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Oct 11, 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
Oct 10, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
Oct 07, 2022 | - | - | - | - | - | - |
Oct 06, 2022 | - | - | - | - | - | - |
Oct 05, 2022 | - | - | - | - | - | - |
Oct 04, 2022 | - | - | - | - | - | - |
Oct 03, 2022 | - | - | - | - | - | - |
Sept 30, 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
Sept 29, 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
Sept 28, 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
Sept 27, 2022 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
Sept 26, 2022 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
Sept 23, 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
Sept 22, 2022 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
Sept 21, 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
Sept 20, 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
Sept 16, 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
Sept 15, 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
Sept 14, 2022 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
Sept 13, 2022 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
Sept 12, 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
Sept 09, 2022 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
Sept 08, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
Sept 07, 2022 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
Sept 06, 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |