Canada markets close in 4 hours 50 minutes

SVS Church House UK Smaller Companies Fund B Acc (0P000154MT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
142.50-0.10 (-0.07%)
As of 08:00PM GMT. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023142.50142.50142.50142.50142.50-
Jan 25, 2023142.60142.60142.60142.60142.60-
Jan 24, 2023142.70142.70142.70142.70142.70-
Jan 23, 2023141.90141.90141.90141.90141.90-
Jan 20, 2023141.50141.50141.50141.50141.50-
Jan 19, 2023142.30142.30142.30142.30142.30-
Jan 18, 2023143.60143.60143.60143.60143.60-
Jan 17, 2023144.20144.20144.20144.20144.20-
Jan 16, 2023143.90143.90143.90143.90143.90-
Jan 13, 2023143.10143.10143.10143.10143.10-
Jan 12, 2023141.80141.80141.80141.80141.80-
Jan 11, 2023141.00141.00141.00141.00141.00-
Jan 10, 2023141.10141.10141.10141.10141.10-
Jan 09, 2023140.70140.70140.70140.70140.70-
Jan 06, 2023------
Jan 05, 2023143.10143.10143.10143.10143.10-
Jan 04, 2023143.20143.20143.20143.20143.20-
Jan 03, 2023141.30141.30141.30141.30141.30-
Dec 30, 2022140.20140.20140.20140.20140.20-
Dec 29, 2022139.30139.30139.30139.30139.30-
Dec 28, 2022139.80139.80139.80139.80139.80-
Dec 23, 2022------
Dec 22, 2022140.30140.30140.30140.30140.30-
Dec 21, 2022139.50139.50139.50139.50139.50-
Dec 20, 2022138.40138.40138.40138.40138.40-
Dec 19, 2022139.70139.70139.70139.70139.70-
Dec 16, 2022139.00139.00139.00139.00139.00-
Dec 15, 2022141.60141.60141.60141.60141.60-
Dec 14, 2022141.00141.00141.00141.00141.00-
Dec 13, 2022139.80139.80139.80139.80139.80-
Dec 12, 2022139.20139.20139.20139.20139.20-
Dec 09, 2022139.20139.20139.20139.20139.20-
Dec 08, 2022139.40139.40139.40139.40139.40-
Dec 07, 2022139.80139.80139.80139.80139.80-
Dec 06, 2022141.00141.00141.00141.00141.00-
Dec 05, 2022143.00143.00143.00143.00143.00-
Dec 02, 2022143.30143.30143.30143.30143.30-
Dec 01, 2022142.70142.70142.70142.70142.70-
Nov 30, 2022141.10141.10141.10141.10141.10-
Nov 29, 2022142.00142.00142.00142.00142.00-
Nov 28, 2022141.80141.80141.80141.80141.80-
Nov 25, 2022142.30142.30142.30142.30142.30-
Nov 24, 2022143.00143.00143.00143.00143.00-
Nov 23, 2022141.40141.40141.40141.40141.40-
Nov 22, 2022141.30141.30141.30141.30141.30-
Nov 21, 2022140.60140.60140.60140.60140.60-
Nov 18, 2022139.60139.60139.60139.60139.60-
Nov 17, 2022138.30138.30138.30138.30138.30-
Nov 16, 2022138.80138.80138.80138.80138.80-
Nov 15, 2022140.70140.70140.70140.70140.70-
Nov 14, 2022140.60140.60140.60140.60140.60-
Nov 11, 2022------
Nov 10, 2022134.30134.30134.30134.30134.30-
Nov 09, 2022134.00134.00134.00134.00134.00-
Nov 08, 2022133.80133.80133.80133.80133.80-
Nov 07, 2022132.90132.90132.90132.90132.90-
Nov 04, 2022130.80130.80130.80130.80130.80-
Nov 03, 2022130.50130.50130.50130.50130.50-
Nov 02, 2022132.30132.30132.30132.30132.30-
Nov 01, 2022132.50132.50132.50132.50132.50-
Oct 31, 2022129.80129.80129.80129.80129.80-
Oct 28, 2022129.60129.60129.60129.60129.60-
Oct 27, 2022130.50130.50130.50130.50130.50-
Oct 26, 2022130.10130.10130.10130.10130.10-
Oct 25, 2022125.80125.80125.80125.80125.80-
Oct 24, 2022125.10125.10125.10125.10125.10-
Oct 21, 2022122.90122.90122.90122.90122.90-
Oct 20, 2022123.90123.90123.90123.90123.90-
Oct 19, 2022125.40125.40125.40125.40125.40-
Oct 18, 2022126.70126.70126.70126.70126.70-
Oct 17, 2022124.10124.10124.10124.10124.10-
Oct 14, 2022123.00123.00123.00123.00123.00-
Oct 13, 2022121.70121.70121.70121.70121.70-
Oct 12, 2022122.40122.40122.40122.40122.40-
Oct 11, 2022123.90123.90123.90123.90123.90-
Oct 10, 2022125.00125.00125.00125.00125.00-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sept 30, 2022124.00124.00124.00124.00124.00-
Sept 29, 2022124.50124.50124.50124.50124.50-
Sept 28, 2022125.20125.20125.20125.20125.20-
Sept 27, 2022128.90128.90128.90128.90128.90-
Sept 26, 2022129.30129.30129.30129.30129.30-
Sept 23, 2022129.90129.90129.90129.90129.90-
Sept 22, 2022132.90132.90132.90132.90132.90-
Sept 21, 2022132.00132.00132.00132.00132.00-
Sept 20, 2022132.00132.00132.00132.00132.00-
Sept 16, 2022133.80133.80133.80133.80133.80-
Sept 15, 2022134.60134.60134.60134.60134.60-
Sept 14, 2022135.80135.80135.80135.80135.80-
Sept 13, 2022138.80138.80138.80138.80138.80-
Sept 12, 2022136.80136.80136.80136.80136.80-
Sept 09, 2022134.60134.60134.60134.60134.60-
Sept 08, 2022132.80132.80132.80132.80132.80-
Sept 07, 2022132.80132.80132.80132.80132.80-
Sept 06, 2022133.60133.60133.60133.60133.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...