Canada markets open in 8 hours 30 minutes

SVS Church House Tenax Absolute Return Strategies Fund C Acc (0P000154L8.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
173.800.00 (0.00%)
At close: 9:00PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2021173.90173.90173.90173.90173.90-
Sep. 21, 2021173.70173.70173.70173.70173.70-
Sep. 20, 2021173.60173.60173.60173.60173.60-
Sep. 17, 2021173.80173.80173.80173.80173.80-
Sep. 16, 2021173.80173.80173.80173.80173.80-
Sep. 15, 2021173.80173.80173.80173.80173.80-
Sep. 14, 2021173.90173.90173.90173.90173.90-
Sep. 13, 2021173.90173.90173.90173.90173.90-
Sep. 10, 2021173.90173.90173.90173.90173.90-
Sep. 09, 2021173.90173.90173.90173.90173.90-
Sep. 08, 2021174.30174.30174.30174.30174.30-
Sep. 07, 2021174.50174.50174.50174.50174.50-
Sep. 06, 2021174.50174.50174.50174.50174.50-
Sep. 03, 2021174.60174.60174.60174.60174.60-
Sep. 02, 2021174.50174.50174.50174.50174.50-
Sep. 01, 2021174.40174.40174.40174.40174.40-
Aug. 31, 2021174.30174.30174.30174.30174.30-
Aug. 27, 2021174.20174.20174.20174.20174.20-
Aug. 26, 2021174.20174.20174.20174.20174.20-
Aug. 25, 2021174.40174.40174.40174.40174.40-
Aug. 24, 2021174.20174.20174.20174.20174.20-
Aug. 23, 2021174.20174.20174.20174.20174.20-
Aug. 20, 2021174.00174.00174.00174.00174.00-
Aug. 19, 2021174.10174.10174.10174.10174.10-
Aug. 18, 2021174.10174.10174.10174.10174.10-
Aug. 17, 2021174.10174.10174.10174.10174.10-
Aug. 16, 2021174.10174.10174.10174.10174.10-
Aug. 13, 2021174.10174.10174.10174.10174.10-
Aug. 12, 2021174.00174.00174.00174.00174.00-
Aug. 11, 2021173.90173.90173.90173.90173.90-
Aug. 10, 2021173.80173.80173.80173.80173.80-
Aug. 09, 2021173.90173.90173.90173.90173.90-
Aug. 06, 2021173.80173.80173.80173.80173.80-
Aug. 05, 2021173.80173.80173.80173.80173.80-
Aug. 04, 2021173.60173.60173.60173.60173.60-
Aug. 03, 2021173.50173.50173.50173.50173.50-
Aug. 02, 2021173.50173.50173.50173.50173.50-
Jul. 30, 2021173.20173.20173.20173.20173.20-
Jul. 29, 2021173.20173.20173.20173.20173.20-
Jul. 28, 2021173.30173.30173.30173.30173.30-
Jul. 27, 2021173.20173.20173.20173.20173.20-
Jul. 26, 2021173.10173.10173.10173.10173.10-
Jul. 23, 2021173.10173.10173.10173.10173.10-
Jul. 22, 2021172.90172.90172.90172.90172.90-
Jul. 21, 2021172.90172.90172.90172.90172.90-
Jul. 20, 2021172.80172.80172.80172.80172.80-
Jul. 19, 2021172.50172.50172.50172.50172.50-
Jul. 16, 2021172.70172.70172.70172.70172.70-
Jul. 15, 2021172.70172.70172.70172.70172.70-
Jul. 14, 2021172.80172.80172.80172.80172.80-
Jul. 13, 2021173.00173.00173.00173.00173.00-
Jul. 12, 2021172.90172.90172.90172.90172.90-
Jul. 09, 2021172.80172.80172.80172.80172.80-
Jul. 08, 2021173.10173.10173.10173.10173.10-
Jul. 07, 2021172.90172.90172.90172.90172.90-
Jul. 06, 2021172.90172.90172.90172.90172.90-
Jul. 05, 2021172.90172.90172.90172.90172.90-
Jul. 02, 2021172.80172.80172.80172.80172.80-
Jul. 01, 2021172.60172.60172.60172.60172.60-
Jun. 30, 2021172.60172.60172.60172.60172.60-
Jun. 29, 2021172.70172.70172.70172.70172.70-
Jun. 28, 2021172.50172.50172.50172.50172.50-
Jun. 25, 2021172.50172.50172.50172.50172.50-
Jun. 24, 2021172.40172.40172.40172.40172.40-
Jun. 23, 2021172.40172.40172.40172.40172.40-
Jun. 22, 2021172.40172.40172.40172.40172.40-
Jun. 21, 2021172.20172.20172.20172.20172.20-
Jun. 18, 2021172.40172.40172.40172.40172.40-
Jun. 17, 2021172.30172.30172.30172.30172.30-
Jun. 16, 2021172.50172.50172.50172.50172.50-
Jun. 15, 2021172.70172.70172.70172.70172.70-
Jun. 14, 2021172.70172.70172.70172.70172.70-
Jun. 11, 2021172.60172.60172.60172.60172.60-
Jun. 10, 2021172.60172.60172.60172.60172.60-
Jun. 09, 2021172.50172.50172.50172.50172.50-
Jun. 08, 2021172.40172.40172.40172.40172.40-
Jun. 07, 2021172.40172.40172.40172.40172.40-
Jun. 04, 2021172.20172.20172.20172.20172.20-
Jun. 03, 2021172.20172.20172.20172.20172.20-
Jun. 02, 2021172.30172.30172.30172.30172.30-
Jun. 01, 2021172.20172.20172.20172.20172.20-
May 28, 2021172.00172.00172.00172.00172.00-
May 27, 2021172.00172.00172.00172.00172.00-
May 26, 2021171.90171.90171.90171.90171.90-
May 25, 2021171.80171.80171.80171.80171.80-
May 24, 2021171.70171.70171.70171.70171.70-
May 21, 2021171.50171.50171.50171.50171.50-
May 20, 2021171.40171.40171.40171.40171.40-
May 19, 2021171.40171.40171.40171.40171.40-
May 18, 2021171.50171.50171.50171.50171.50-
May 17, 2021171.50171.50171.50171.50171.50-
May 14, 2021171.40171.40171.40171.40171.40-
May 13, 2021171.10171.10171.10171.10171.10-
May 12, 2021171.60171.60171.60171.60171.60-
May 11, 2021171.80171.80171.80171.80171.80-
May 10, 2021172.30172.30172.30172.30172.30-
May 07, 2021172.20172.20172.20172.20172.20-
May 06, 2021172.00172.00172.00172.00172.00-
May 05, 2021171.90171.90171.90171.90171.90-
May 04, 2021172.00172.00172.00172.00172.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...