Canada markets closed

LON Prec Metals (M) 100/100 (PS2) (0P00014BN5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.33+0.61 (+2.96%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202421.3321.3321.3321.3321.33-
Mar 26, 202420.7120.7120.7120.7120.71-
Mar 25, 202420.7420.7420.7420.7420.74-
Mar 22, 202420.6520.6520.6520.6520.65-
Mar 21, 202420.8820.8820.8820.8820.88-
Mar 20, 202420.9020.9020.9020.9020.90-
Mar 19, 202420.1920.1920.1920.1920.19-
Mar 18, 202420.4720.4720.4720.4720.47-
Mar 15, 202420.6820.6820.6820.6820.68-
Mar 14, 202420.6020.6020.6020.6020.60-
Mar 13, 202420.6820.6820.6820.6820.68-
Mar 12, 202420.4120.4120.4120.4120.41-
Mar 11, 202420.5220.5220.5220.5220.52-
Mar 08, 202420.3020.3020.3020.3020.30-
Mar 07, 202420.3020.3020.3020.3020.30-
Mar 06, 202420.0520.0520.0520.0520.05-
Mar 05, 202419.7419.7419.7419.7419.74-
Mar 04, 202419.4919.4919.4919.4919.49-
Mar 01, 202418.6218.6218.6218.6218.62-
Feb 29, 202417.9317.9317.9317.9317.93-
Feb 28, 202417.5717.5717.5717.5717.57-
Feb 27, 202417.6617.6617.6617.6617.66-
Feb 26, 202417.7517.7517.7517.7517.75-
Feb 23, 202417.9617.9617.9617.9617.96-
Feb 22, 202417.6217.6217.6217.6217.62-
Feb 21, 202417.9917.9917.9917.9917.99-
Feb 20, 202418.0818.0818.0818.0818.08-
Feb 16, 202418.0018.0018.0018.0018.00-
Feb 15, 202417.8017.8017.8017.8017.80-
Feb 14, 202417.4917.4917.4917.4917.49-
Feb 13, 202417.4517.4517.4517.4517.45-
Feb 12, 202418.0718.0718.0718.0718.07-
Feb 09, 202417.9917.9917.9917.9917.99-
Feb 08, 202418.2218.2218.2218.2218.22-
Feb 07, 202418.3318.3318.3318.3318.33-
Feb 06, 202418.4118.4118.4118.4118.41-
Feb 05, 202418.3618.3618.3618.3618.36-
Feb 02, 202418.7218.7218.7218.7218.72-
Feb 01, 202419.1019.1019.1019.1019.10-
Jan 31, 202418.5118.5118.5118.5118.51-
Jan 30, 202418.6418.6418.6418.6418.64-
Jan 29, 202418.7218.7218.7218.7218.72-
Jan 26, 202418.6018.6018.6018.6018.60-
Jan 25, 202418.6518.6518.6518.6518.65-
Jan 24, 202418.4518.4518.4518.4518.45-
Jan 23, 202418.5418.5418.5418.5418.54-
Jan 22, 202418.2318.2318.2318.2318.23-
Jan 19, 202418.2418.2418.2418.2418.24-
Jan 18, 202418.2518.2518.2518.2518.25-
Jan 17, 202418.2718.2718.2718.2718.27-
Jan 16, 202418.6918.6918.6918.6918.69-
Jan 15, 202419.2719.2719.2719.2719.27-
Jan 12, 202419.2819.2819.2819.2819.28-
Jan 11, 202418.7718.7718.7718.7718.77-
Jan 10, 202418.9018.9018.9018.9018.90-
Jan 09, 202418.9418.9418.9418.9418.94-
Jan 08, 202419.0919.0919.0919.0919.09-
Jan 05, 202419.1919.1919.1919.1919.19-
Jan 04, 202419.2019.2019.2019.2019.20-
Jan 03, 202419.3119.3119.3119.3119.31-
Jan 02, 202419.9219.9219.9219.9219.92-
Dec 29, 202320.0620.0620.0620.0620.06-
Dec 28, 202320.2220.2220.2220.2220.22-
Dec 27, 202320.6720.6720.6720.6720.67-
Dec 22, 202320.4620.4620.4620.4620.46-
Dec 21, 202320.3720.3720.3720.3720.37-
Dec 20, 202320.2120.2120.2120.2120.21-
Dec 19, 202320.4820.4820.4820.4820.48-
Dec 18, 202320.0820.0820.0820.0820.08-
Dec 15, 202320.0420.0420.0420.0420.04-
Dec 14, 202320.2620.2620.2620.2620.26-
Dec 13, 202319.8619.8619.8619.8619.86-
Dec 12, 202318.8718.8718.8718.8718.87-
Dec 11, 202319.3419.3419.3419.3419.34-
Dec 08, 202319.6219.6219.6219.6219.62-
Dec 07, 202319.9319.9319.9319.9319.93-
Dec 06, 202320.0620.0620.0620.0620.06-
Dec 05, 202320.0820.0820.0820.0820.08-
Dec 04, 202320.4220.4220.4220.4220.42-
Dec 01, 202320.6420.6420.6420.6420.64-
Nov 30, 202320.3720.3720.3720.3720.37-
Nov 29, 202320.3420.3420.3420.3420.34-
Nov 28, 202320.0820.0820.0820.0820.08-
Nov 27, 202319.2919.2919.2919.2919.29-
Nov 24, 202318.8718.8718.8718.8718.87-
Nov 23, 202318.8018.8018.8018.8018.80-
Nov 22, 202318.8618.8618.8618.8618.86-
Nov 21, 202318.8618.8618.8618.8618.86-
Nov 20, 202318.4618.4618.4618.4618.46-
Nov 17, 202318.4518.4518.4518.4518.45-
Nov 16, 202318.4818.4818.4818.4818.48-
Nov 15, 202318.2318.2318.2318.2318.23-
Nov 14, 202318.2718.2718.2718.2718.27-
Nov 13, 202317.5717.5717.5717.5717.57-
Nov 10, 202317.7117.7117.7117.7117.71-
Nov 09, 202318.0218.0218.0218.0218.02-
Nov 08, 202318.1718.1718.1718.1718.17-
Nov 07, 202318.5718.5718.5718.5718.57-
Nov 06, 202318.7918.7918.7918.7918.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...