Canada markets closed

Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc (0P00013Z2B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.50-0.14 (-1.11%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 202112.6412.6412.6412.6412.64-
Jul. 27, 202112.5012.5012.5012.5012.50-
Jul. 26, 2021------
Jul. 23, 202112.6412.6412.6412.6412.64-
Jul. 22, 202112.6212.6212.6212.6212.62-
Jul. 21, 202112.5012.5012.5012.5012.50-
Jul. 20, 202112.3912.3912.3912.3912.39-
Jul. 19, 202112.2712.2712.2712.2712.27-
Jul. 16, 202112.2312.2312.2312.2312.23-
Jul. 15, 202112.2312.2312.2312.2312.23-
Jul. 14, 202112.3112.3112.3112.3112.31-
Jul. 13, 202112.5312.5312.5312.5312.53-
Jul. 12, 202112.5912.5912.5912.5912.59-
Jul. 09, 202112.4912.4912.4912.4912.49-
Jul. 08, 202112.4412.4412.4412.4412.44-
Jul. 07, 202112.5312.5312.5312.5312.53-
Jul. 06, 202112.5712.5712.5712.5712.57-
Jul. 05, 202112.4312.4312.4312.4312.43-
Jul. 02, 202112.4012.4012.4012.4012.40-
Jun. 30, 202112.3312.3312.3312.3312.33-
Jun. 29, 202112.4212.4212.4212.4212.42-
Jun. 28, 202112.3612.3612.3612.3612.36-
Jun. 25, 202112.3212.3212.3212.3212.32-
Jun. 24, 202112.3512.3512.3512.3512.35-
Jun. 23, 202112.3112.3112.3112.3112.31-
Jun. 22, 202112.3012.3012.3012.3012.30-
Jun. 21, 202112.3012.3012.3012.3012.30-
Jun. 18, 202112.2412.2412.2412.2412.24-
Jun. 17, 202112.2812.2812.2812.2812.28-
Jun. 16, 202112.0812.0812.0812.0812.08-
Jun. 15, 202112.0212.0212.0212.0212.02-
Jun. 14, 202112.0312.0312.0312.0312.03-
Jun. 11, 202112.0112.0112.0112.0112.01-
Jun. 10, 202111.8611.8611.8611.8611.86-
Jun. 09, 202111.8311.8311.8311.8311.83-
Jun. 08, 202111.8911.8911.8911.8911.89-
Jun. 07, 202111.7111.7111.7111.7111.71-
Jun. 04, 202111.6611.6611.6611.6611.66-
Jun. 03, 202111.5811.5811.5811.5811.58-
Jun. 02, 202111.6011.6011.6011.6011.60-
Jun. 01, 202111.5211.5211.5211.5211.52-
May 31, 202111.4611.4611.4611.4611.46-
May 28, 202111.4511.4511.4511.4511.45-
May 27, 202111.5211.5211.5211.5211.52-
May 26, 202111.4611.4611.4611.4611.46-
May 25, 202111.2311.2311.2311.2311.23-
May 21, 202111.0311.0311.0311.0311.03-
May 20, 202111.0011.0011.0011.0011.00-
May 19, 202110.8310.8310.8310.8310.83-
May 18, 202110.8610.8610.8610.8610.86-
May 17, 202110.7810.7810.7810.7810.78-
May 14, 202110.8610.8610.8610.8610.86-
May 13, 202110.5910.5910.5910.5910.59-
May 12, 202110.6410.6410.6410.6410.64-
May 11, 202110.9510.9510.9510.9510.95-
May 10, 202111.0311.0311.0311.0311.03-
May 07, 202111.2911.2911.2911.2911.29-
May 06, 202111.1011.1011.1011.1011.10-
May 05, 202111.3511.3511.3511.3511.35-
May 04, 202111.3711.3711.3711.3711.37-
May 03, 202111.5011.5011.5011.5011.50-
Apr. 30, 202111.4911.4911.4911.4911.49-
Apr. 29, 202111.5911.5911.5911.5911.59-
Apr. 28, 202111.6711.6711.6711.6711.67-
Apr. 27, 202111.7011.7011.7011.7011.70-
Apr. 26, 202111.7711.7711.7711.7711.77-
Apr. 23, 202111.7811.7811.7811.7811.78-
Apr. 22, 202111.7511.7511.7511.7511.75-
Apr. 21, 202111.6911.6911.6911.6911.69-
Apr. 20, 202111.7311.7311.7311.7311.73-
Apr. 19, 202111.8111.8111.8111.8111.81-
Apr. 16, 202111.8611.8611.8611.8611.86-
Apr. 15, 202111.8111.8111.8111.8111.81-
Apr. 14, 202111.6811.6811.6811.6811.68-
Apr. 13, 202111.6511.6511.6511.6511.65-
Apr. 12, 202111.6011.6011.6011.6011.60-
Apr. 09, 202111.5911.5911.5911.5911.59-
Apr. 08, 202111.5411.5411.5411.5411.54-
Apr. 07, 202111.4811.4811.4811.4811.48-
Apr. 06, 202111.4111.4111.4111.4111.41-
Apr. 05, 202111.2811.2811.2811.2811.28-
Apr. 01, 202111.2511.2511.2511.2511.25-
Mar. 31, 202111.0311.0311.0311.0311.03-
Mar. 30, 202110.9510.9510.9510.9510.95-
Mar. 29, 202110.8810.8810.8810.8810.88-
Mar. 26, 202110.9810.9810.9810.9810.98-
Mar. 25, 202111.1911.1911.1911.1911.19-
Mar. 24, 202111.3311.3311.3311.3311.33-
Mar. 23, 202111.5411.5411.5411.5411.54-
Mar. 22, 202111.6811.6811.6811.6811.68-
Mar. 19, 202111.6511.6511.6511.6511.65-
Mar. 18, 202111.7211.7211.7211.7211.72-
Mar. 17, 202111.7211.7211.7211.7211.72-
Mar. 16, 202111.8211.8211.8211.8211.82-
Mar. 15, 202111.8111.8111.8111.8111.81-
Mar. 12, 202111.7211.7211.7211.7211.72-
Mar. 11, 202111.8611.8611.8611.8611.86-
Mar. 10, 202111.7311.7311.7311.7311.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...