Canada Markets open in 3 hrs 46 mins

Cambridge Global Smaller Companies Corporate Class O CAD Inc (0P00013Z2A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.160.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 2022------
Sept 28, 2022------
Sept 27, 202213.0313.0313.0313.0313.03-
Sept 26, 202212.9912.9912.9912.9912.99-
Sept 23, 202213.0013.0013.0013.0013.00-
Sept 22, 202213.2913.2913.2913.2913.29-
Sept 21, 202213.6513.6513.6513.6513.65-
Sept 20, 202213.6913.6913.6913.6913.69-
Sept 19, 202213.8613.8613.8613.8613.86-
Sept 16, 202213.8113.8113.8113.8113.81-
Sept 15, 202214.0214.0214.0214.0214.02-
Sept 14, 202214.0414.0414.0414.0414.04-
Sept 13, 202214.1714.1714.1714.1714.17-
Sept 12, 202214.6514.6514.6514.6514.65-
Sept 09, 202214.4314.4314.4314.4314.43-
Sept 08, 202214.2014.2014.2014.2014.20-
Sept 07, 202214.0314.0314.0314.0314.03-
Sept 06, 202213.8113.8113.8113.8113.81-
Sept 02, 202213.9313.9313.9313.9313.93-
Sept 01, 202213.8713.8713.8713.8713.87-
Aug 31, 202214.2114.2114.2114.2114.21-
Aug 30, 202214.2214.2214.2214.2214.22-
Aug 29, 202214.2714.2714.2714.2714.27-
Aug 26, 202214.4714.4714.4714.4714.47-
Aug 25, 202214.7714.7714.7714.7714.77-
Aug 24, 202214.5914.5914.5914.5914.59-
Aug 23, 202214.4414.4414.4414.4414.44-
Aug 22, 202214.5714.5714.5714.5714.57-
Aug 19, 202214.9914.9914.9914.9914.99-
Aug 18, 202215.3215.3215.3215.3215.32-
Aug 17, 202215.2715.2715.2715.2715.27-
Aug 16, 202215.4715.4715.4715.4715.47-
Aug 15, 202215.5915.5915.5915.5915.59-
Aug 12, 202215.4215.4215.4215.4215.42-
Aug 11, 202215.2615.2615.2615.2615.26-
Aug 10, 202215.0915.0915.0915.0915.09-
Aug 09, 202214.6214.6214.6214.6214.62-
Aug 08, 202214.9014.9014.9014.9014.90-
Aug 05, 202214.7114.7114.7114.7114.71-
Aug 04, 202214.6714.6714.6714.6714.67-
Aug 03, 202214.6214.6214.6214.6214.62-
Aug 02, 202214.4214.4214.4214.4214.42-
Jul 29, 202214.5714.5714.5714.5714.57-
Jul 28, 202214.4014.4014.4014.4014.40-
Jul 27, 202214.2114.2114.2114.2114.21-
Jul 26, 202213.9313.9313.9313.9313.93-
Jul 25, 202214.1814.1814.1814.1814.18-
Jul 22, 202214.2714.2714.2714.2714.27-
Jul 21, 202214.3614.3614.3614.3614.36-
Jul 20, 202214.0814.0814.0814.0814.08-
Jul 19, 202213.8113.8113.8113.8113.81-
Jul 18, 202213.5313.5313.5313.5313.53-
Jul 15, 202213.4713.4713.4713.4713.47-
Jul 14, 202213.2713.2713.2713.2713.27-
Jul 13, 202213.3313.3313.3313.3313.33-
Jul 12, 202213.5913.5913.5913.5913.59-
Jul 11, 202213.5113.5113.5113.5113.51-
Jul 08, 202213.7513.7513.7513.7513.75-
Jul 07, 202213.7913.7913.7913.7913.79-
Jul 06, 202213.4813.4813.4813.4813.48-
Jul 05, 202213.4713.4713.4713.4713.47-
Jul 04, 202213.2813.2813.2813.2813.28-
Jun 30, 202213.2913.2913.2913.2913.29-
Jun 29, 202213.4513.4513.4513.4513.45-
Jun 28, 202213.5813.5813.5813.5813.58-
Jun 27, 202213.7513.7513.7513.7513.75-
Jun 24, 202213.7113.7113.7113.7113.71-
Jun 23, 202213.3613.3613.3613.3613.36-
Jun 22, 202213.1513.1513.1513.1513.15-
Jun 21, 202213.1413.1413.1413.1413.14-
Jun 20, 202213.0213.0213.0213.0213.02-
Jun 17, 202213.0313.0313.0313.0313.03-
Jun 16, 202212.7912.7912.7912.7912.79-
Jun 15, 202213.4613.4613.4613.4613.46-
Jun 14, 202213.3313.3313.3313.3313.33-
Jun 13, 202213.3713.3713.3713.3713.37-
Jun 10, 202213.8813.8813.8813.8813.88-
Jun 09, 202214.3014.3014.3014.3014.30-
Jun 08, 202214.4614.4614.4614.4614.46-
Jun 07, 202214.6014.6014.6014.6014.60-
Jun 06, 202214.5814.5814.5814.5814.58-
Jun 03, 202214.4914.4914.4914.4914.49-
Jun 02, 202214.6514.6514.6514.6514.65-
Jun 01, 202214.3614.3614.3614.3614.36-
May 31, 202214.5714.5714.5714.5714.57-
May 30, 202214.6914.6914.6914.6914.69-
May 27, 202214.5814.5814.5814.5814.58-
May 26, 202214.2514.2514.2514.2514.25-
May 25, 202213.9213.9213.9213.9213.92-
May 24, 202213.8013.8013.8013.8013.80-
May 20, 202213.8713.8713.8713.8713.87-
May 19, 202213.8013.8013.8013.8013.80-
May 18, 202213.7713.7713.7713.7713.77-
May 17, 202214.1914.1914.1914.1914.19-
May 16, 202213.8113.8113.8113.8113.81-
May 13, 202213.9313.9313.9313.9313.93-
May 12, 202213.4713.4713.4713.4713.47-
May 11, 202213.3413.3413.3413.3413.34-
May 10, 202213.5913.5913.5913.5913.59-
May 09, 202213.6213.6213.6213.6213.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...