Canada markets close in 26 minutes

Cambridge Global Smaller Companies Corporate Class O CAD Inc (0P00013Z2A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.45-0.24 (-1.11%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 202121.4421.4421.4421.4421.44-
Jul. 26, 2021------
Jul. 23, 202121.6821.6821.6821.6821.68-
Jul. 22, 202121.5321.5321.5321.5321.53-
Jul. 21, 202121.3121.3121.3121.3121.31-
Jul. 20, 202121.1221.1221.1221.1221.12-
Jul. 19, 202120.9320.9320.9320.9320.93-
Jul. 16, 202120.8520.8520.8520.8520.85-
Jul. 15, 202120.8520.8520.8520.8520.85-
Jul. 14, 202120.9820.9820.9820.9820.98-
Jul. 13, 202121.3621.3621.3621.3621.36-
Jul. 12, 202121.4621.4621.4621.4621.46-
Jul. 09, 202121.2921.2921.2921.2921.29-
Jul. 08, 202121.2021.2021.2021.2021.20-
Jul. 07, 202121.3721.3721.3721.3721.37-
Jul. 06, 202121.4421.4421.4421.4421.44-
Jul. 05, 202121.1921.1921.1921.1921.19-
Jul. 02, 202121.1421.1421.1421.1421.14-
Jun. 30, 202121.0321.0321.0321.0321.03-
Jun. 29, 202121.1721.1721.1721.1721.17-
Jun. 28, 202121.0721.0721.0721.0721.07-
Jun. 25, 202121.0121.0121.0121.0121.01-
Jun. 24, 202121.0621.0621.0621.0621.06-
Jun. 23, 202120.8620.8620.8620.8620.86-
Jun. 22, 202120.8420.8420.8420.8420.84-
Jun. 21, 202120.8520.8520.8520.8520.85-
Jun. 18, 202120.7520.7520.7520.7520.75-
Jun. 17, 202120.8120.8120.8120.8120.81-
Jun. 16, 202120.4720.4720.4720.4720.47-
Jun. 15, 202120.3720.3720.3720.3720.37-
Jun. 14, 202120.3820.3820.3820.3820.38-
Jun. 11, 202120.3620.3620.3620.3620.36-
Jun. 10, 202120.0920.0920.0920.0920.09-
Jun. 09, 202120.0420.0420.0420.0420.04-
Jun. 08, 202120.1520.1520.1520.1520.15-
Jun. 07, 202119.8419.8419.8419.8419.84-
Jun. 04, 202119.7619.7619.7619.7619.76-
Jun. 03, 202119.6319.6319.6319.6319.63-
Jun. 02, 202119.6619.6619.6619.6619.66-
Jun. 01, 202119.5219.5219.5219.5219.52-
May 31, 202119.4119.4119.4119.4119.41-
May 28, 202119.4119.4119.4119.4119.41-
May 27, 202119.3919.3919.3919.3919.39-
May 26, 202119.3019.3019.3019.3019.30-
May 25, 202118.9018.9018.9018.9018.90-
May 21, 202118.5818.5818.5818.5818.58-
May 20, 202118.5218.5218.5218.5218.52-
May 19, 202118.2418.2418.2418.2418.24-
May 18, 202118.2918.2918.2918.2918.29-
May 17, 202118.1518.1518.1518.1518.15-
May 14, 202118.2818.2818.2818.2818.28-
May 13, 202117.8217.8217.8217.8217.82-
May 12, 202117.9217.9217.9217.9217.92-
May 11, 202118.4318.4318.4318.4318.43-
May 10, 202118.5618.5618.5618.5618.56-
May 07, 202119.0019.0019.0019.0019.00-
May 06, 202118.6918.6918.6918.6918.69-
May 05, 202119.1119.1119.1119.1119.11-
May 04, 202119.1519.1519.1519.1519.15-
May 03, 202119.3519.3519.3519.3519.35-
Apr. 30, 202119.3419.3419.3419.3419.34-
Apr. 29, 202119.5119.5119.5119.5119.51-
Apr. 28, 202119.6419.6419.6419.6419.64-
Apr. 27, 202119.7019.7019.7019.7019.70-
Apr. 26, 202119.8219.8219.8219.8219.82-
Apr. 23, 202119.8419.8419.8419.8419.84-
Apr. 22, 202119.6619.6619.6619.6619.66-
Apr. 21, 202119.5519.5519.5519.5519.55-
Apr. 20, 202119.6219.6219.6219.6219.62-
Apr. 19, 202119.7619.7619.7619.7619.76-
Apr. 16, 202119.8419.8419.8419.8419.84-
Apr. 15, 202119.7619.7619.7619.7619.76-
Apr. 14, 202119.5419.5419.5419.5419.54-
Apr. 13, 202119.4919.4919.4919.4919.49-
Apr. 12, 202119.4019.4019.4019.4019.40-
Apr. 09, 202119.3919.3919.3919.3919.39-
Apr. 08, 202119.3119.3119.3119.3119.31-
Apr. 07, 202119.2119.2119.2119.2119.21-
Apr. 06, 202119.0919.0919.0919.0919.09-
Apr. 05, 202118.8618.8618.8618.8618.86-
Apr. 01, 202118.8218.8218.8218.8218.82-
Mar. 31, 202118.4418.4418.4418.4418.44-
Mar. 30, 202118.3218.3218.3218.3218.32-
Mar. 29, 202118.2018.2018.2018.2018.20-
Mar. 26, 202118.3618.3618.3618.3618.36-
Mar. 25, 202118.7118.7118.7118.7118.71-
Mar. 24, 202118.8318.8318.8318.8318.83-
Mar. 23, 202119.1719.1719.1719.1719.17-
Mar. 22, 202119.4019.4019.4019.4019.40-
Mar. 19, 202119.3719.3719.3719.3719.37-
Mar. 18, 202119.4719.4719.4719.4719.47-
Mar. 17, 202119.4819.4819.4819.4819.48-
Mar. 16, 202119.6419.6419.6419.6419.64-
Mar. 15, 202119.6319.6319.6319.6319.63-
Mar. 12, 202119.4819.4819.4819.4819.48-
Mar. 11, 202119.7119.7119.7119.7119.71-
Mar. 10, 202119.4919.4919.4919.4919.49-
Mar. 09, 202119.4219.4219.4219.4219.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...