Canada Markets closed

Cambridge Global Smaller Companies Corporate Class O CAD Inc (0P00013Z2A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.23+0.32 (+2.01%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 202121.7621.7621.7621.7621.76-
Oct. 14, 202121.6821.6821.6821.6821.68-
Oct. 13, 202121.4121.4121.4121.4121.41-
Oct. 12, 202121.1421.1421.1421.1421.14-
Oct. 08, 202121.3021.3021.3021.3021.30-
Oct. 07, 202121.5421.5421.5421.5421.54-
Oct. 06, 202121.2621.2621.2621.2621.26-
Oct. 05, 202121.1821.1821.1821.1821.18-
Oct. 04, 202120.8920.8920.8920.8920.89-
Oct. 01, 202121.2721.2721.2721.2721.27-
Sep. 30, 202121.1421.1421.1421.1421.14-
Sep. 29, 202121.3121.3121.3121.3121.31-
Sep. 28, 202121.2421.2421.2421.2421.24-
Sep. 27, 202121.8021.8021.8021.8021.80-
Sep. 24, 202121.9721.9721.9721.9721.97-
Sep. 23, 202122.2322.2322.2322.2322.23-
Sep. 22, 202122.1522.1522.1522.1522.15-
Sep. 21, 202121.8721.8721.8721.8721.87-
Sep. 20, 202121.8321.8321.8321.8321.83-
Sep. 17, 202122.2522.2522.2522.2522.25-
Sep. 16, 202122.2022.2022.2022.2022.20-
Sep. 15, 202121.9021.9021.9021.9021.90-
Sep. 14, 202121.8921.8921.8921.8921.89-
Sep. 13, 202122.1122.1122.1122.1122.11-
Sep. 10, 202122.1522.1522.1522.1522.15-
Sep. 09, 202122.3622.3622.3622.3622.36-
Sep. 08, 202122.0822.0822.0822.0822.08-
Sep. 07, 202122.5722.5722.5722.5722.57-
Sep. 03, 202122.4722.4722.4722.4722.47-
Sep. 02, 202122.4522.4522.4522.4522.45-
Sep. 01, 202122.4122.4122.4122.4122.41-
Aug. 31, 202122.0922.0922.0922.0922.09-
Aug. 30, 202122.0422.0422.0422.0422.04-
Aug. 27, 202121.9721.9721.9721.9721.97-
Aug. 26, 202121.7221.7221.7221.7221.72-
Aug. 25, 202121.7921.7921.7921.7921.79-
Aug. 24, 202121.8321.8321.8321.8321.83-
Aug. 23, 202121.7721.7721.7721.7721.77-
Aug. 20, 202121.6821.6821.6821.6821.68-
Aug. 19, 202121.4521.4521.4521.4521.45-
Aug. 18, 202121.3021.3021.3021.3021.30-
Aug. 17, 202121.2121.2121.2121.2121.21-
Aug. 16, 202121.3521.3521.3521.3521.35-
Aug. 13, 202121.4921.4921.4921.4921.49-
Aug. 12, 202121.6521.6521.6521.6521.65-
Aug. 11, 202121.5721.5721.5721.5721.57-
Aug. 10, 202121.6521.6521.6521.6521.65-
Aug. 09, 202121.6521.6521.6521.6521.65-
Aug. 06, 202121.7121.7121.7121.7121.71-
Aug. 05, 202121.6621.6621.6621.6621.66-
Aug. 04, 202121.5621.5621.5621.5621.56-
Aug. 03, 202121.7321.7321.7321.7321.73-
Jul. 30, 202121.6721.6721.6721.6721.67-
Jul. 29, 202121.7521.7521.7521.7521.75-
Jul. 28, 202121.6921.6921.6921.6921.69-
Jul. 27, 202121.4421.4421.4421.4421.44-
Jul. 26, 202121.6121.6121.6121.6121.61-
Jul. 23, 202121.6821.6821.6821.6821.68-
Jul. 22, 202121.5321.5321.5321.5321.53-
Jul. 21, 202121.3121.3121.3121.3121.31-
Jul. 20, 202121.1221.1221.1221.1221.12-
Jul. 19, 202120.9320.9320.9320.9320.93-
Jul. 16, 202120.8520.8520.8520.8520.85-
Jul. 15, 202120.8520.8520.8520.8520.85-
Jul. 14, 202120.9820.9820.9820.9820.98-
Jul. 13, 202121.3621.3621.3621.3621.36-
Jul. 12, 202121.4621.4621.4621.4621.46-
Jul. 09, 202121.2921.2921.2921.2921.29-
Jul. 08, 202121.2021.2021.2021.2021.20-
Jul. 07, 202121.3721.3721.3721.3721.37-
Jul. 06, 202121.4421.4421.4421.4421.44-
Jul. 05, 202121.1921.1921.1921.1921.19-
Jul. 02, 202121.1421.1421.1421.1421.14-
Jun. 30, 202121.0321.0321.0321.0321.03-
Jun. 29, 202121.1721.1721.1721.1721.17-
Jun. 28, 202121.0721.0721.0721.0721.07-
Jun. 25, 202121.0121.0121.0121.0121.01-
Jun. 24, 202121.0621.0621.0621.0621.06-
Jun. 23, 202120.8620.8620.8620.8620.86-
Jun. 22, 202120.8420.8420.8420.8420.84-
Jun. 21, 202120.8520.8520.8520.8520.85-
Jun. 18, 202120.7520.7520.7520.7520.75-
Jun. 17, 202120.8120.8120.8120.8120.81-
Jun. 16, 202120.4720.4720.4720.4720.47-
Jun. 15, 202120.3720.3720.3720.3720.37-
Jun. 14, 202120.3820.3820.3820.3820.38-
Jun. 11, 202120.3620.3620.3620.3620.36-
Jun. 10, 202120.0920.0920.0920.0920.09-
Jun. 09, 202120.0420.0420.0420.0420.04-
Jun. 08, 202120.1520.1520.1520.1520.15-
Jun. 07, 202119.8419.8419.8419.8419.84-
Jun. 04, 202119.7619.7619.7619.7619.76-
Jun. 03, 202119.6319.6319.6319.6319.63-
Jun. 02, 202119.6619.6619.6619.6619.66-
Jun. 01, 202119.5219.5219.5219.5219.52-
May 31, 202119.4119.4119.4119.4119.41-
May 28, 202119.4119.4119.4119.4119.41-
May 27, 202119.3919.3919.3919.3919.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...