Canada markets open in 8 hours 54 minutes

Cambridge Global Smaller Companies Corporate Class O CAD Inc (0P00013Z2A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.14+0.04 (+0.32%)
At close: 03:00PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202214.1414.1414.1414.1414.14-
Nov 28, 202214.0914.0914.0914.0914.09-
Nov 25, 202214.2814.2814.2814.2814.28-
Nov 24, 202214.2314.2314.2314.2314.23-
Nov 23, 202214.1814.1814.1814.1814.18-
Nov 22, 202214.0614.0614.0614.0614.06-
Nov 21, 202214.0714.0714.0714.0714.07-
Nov 18, 202214.1114.1114.1114.1114.11-
Nov 17, 202213.9313.9313.9313.9313.93-
Nov 16, 202214.0414.0414.0414.0414.04-
Nov 15, 202214.2614.2614.2614.2614.26-
Nov 14, 202214.1014.1014.1014.1014.10-
Nov 11, 2022------
Nov 10, 202213.9713.9713.9713.9713.97-
Nov 09, 202213.1813.1813.1813.1813.18-
Nov 08, 202213.3713.3713.3713.3713.37-
Nov 07, 202213.3313.3313.3313.3313.33-
Nov 04, 202213.2313.2313.2313.2313.23-
Nov 03, 202213.2813.2813.2813.2813.28-
Nov 02, 202213.4413.4413.4413.4413.44-
Nov 01, 202213.7313.7313.7313.7313.73-
Oct 31, 202213.6813.6813.6813.6813.68-
Oct 28, 202213.8213.8213.8213.8213.82-
Oct 27, 202213.6513.6513.6513.6513.65-
Oct 26, 202213.7813.7813.7813.7813.78-
Oct 25, 202213.7113.7113.7113.7113.71-
Oct 24, 202213.2813.2813.2813.2813.28-
Oct 21, 202213.0313.0313.0313.0313.03-
Oct 20, 202213.0413.0413.0413.0413.04-
Oct 19, 202213.2213.2213.2213.2213.22-
Oct 18, 202213.6213.6213.6213.6213.62-
Oct 17, 202213.3813.3813.3813.3813.38-
Oct 14, 202213.0313.0313.0313.0313.03-
Oct 13, 202213.2113.2113.2113.2113.21-
Oct 12, 202212.9812.9812.9812.9812.98-
Oct 11, 202213.0413.0413.0413.0413.04-
Oct 07, 202213.1813.1813.1813.1813.18-
Oct 06, 202213.7313.7313.7313.7313.73-
Oct 05, 202213.7213.7213.7213.7213.72-
Oct 04, 202213.7613.7613.7613.7613.76-
Oct 03, 202213.2813.2813.2813.2813.28-
Sept 30, 202213.1513.1513.1513.1513.15-
Sept 29, 202212.9912.9912.9912.9912.99-
Sept 28, 202213.2613.2613.2613.2613.26-
Sept 27, 202213.0313.0313.0313.0313.03-
Sept 26, 202212.9912.9912.9912.9912.99-
Sept 23, 202213.0013.0013.0013.0013.00-
Sept 22, 202213.2913.2913.2913.2913.29-
Sept 21, 202213.6513.6513.6513.6513.65-
Sept 20, 202213.6913.6913.6913.6913.69-
Sept 19, 202213.8613.8613.8613.8613.86-
Sept 16, 202213.8113.8113.8113.8113.81-
Sept 15, 202214.0214.0214.0214.0214.02-
Sept 14, 202214.0414.0414.0414.0414.04-
Sept 13, 202214.1714.1714.1714.1714.17-
Sept 12, 202214.6514.6514.6514.6514.65-
Sept 09, 202214.4314.4314.4314.4314.43-
Sept 08, 202214.2014.2014.2014.2014.20-
Sept 07, 202214.0314.0314.0314.0314.03-
Sept 06, 202213.8113.8113.8113.8113.81-
Sept 02, 202213.9313.9313.9313.9313.93-
Sept 01, 202213.8713.8713.8713.8713.87-
Aug 31, 202214.2114.2114.2114.2114.21-
Aug 30, 202214.2214.2214.2214.2214.22-
Aug 29, 202214.2714.2714.2714.2714.27-
Aug 26, 202214.4714.4714.4714.4714.47-
Aug 25, 202214.7714.7714.7714.7714.77-
Aug 24, 202214.5914.5914.5914.5914.59-
Aug 23, 202214.4414.4414.4414.4414.44-
Aug 22, 202214.5714.5714.5714.5714.57-
Aug 19, 202214.9914.9914.9914.9914.99-
Aug 18, 202215.3215.3215.3215.3215.32-
Aug 17, 202215.2715.2715.2715.2715.27-
Aug 16, 202215.4715.4715.4715.4715.47-
Aug 15, 202215.5915.5915.5915.5915.59-
Aug 12, 202215.4215.4215.4215.4215.42-
Aug 11, 202215.2615.2615.2615.2615.26-
Aug 10, 202215.0915.0915.0915.0915.09-
Aug 09, 202214.6214.6214.6214.6214.62-
Aug 08, 202214.9014.9014.9014.9014.90-
Aug 05, 202214.7114.7114.7114.7114.71-
Aug 04, 202214.6714.6714.6714.6714.67-
Aug 03, 202214.6214.6214.6214.6214.62-
Aug 02, 202214.4214.4214.4214.4214.42-
Jul 29, 202214.5714.5714.5714.5714.57-
Jul 28, 202214.4014.4014.4014.4014.40-
Jul 27, 202214.2114.2114.2114.2114.21-
Jul 26, 202213.9313.9313.9313.9313.93-
Jul 25, 202214.1814.1814.1814.1814.18-
Jul 22, 202214.2714.2714.2714.2714.27-
Jul 21, 202214.3614.3614.3614.3614.36-
Jul 20, 202214.0814.0814.0814.0814.08-
Jul 19, 202213.8113.8113.8113.8113.81-
Jul 18, 202213.5313.5313.5313.5313.53-
Jul 15, 202213.4713.4713.4713.4713.47-
Jul 14, 202213.2713.2713.2713.2713.27-
Jul 13, 202213.3313.3313.3313.3313.33-
Jul 12, 202213.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...