Canada Markets closed

Cambridge Global Smaller Companies Corporate Class IT8 CAD Inc (0P00013Z29.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.530.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022------
May 17, 2022------
May 16, 20227.757.757.757.757.75-
May 13, 20227.827.827.827.827.82-
May 12, 20227.567.567.567.567.56-
May 11, 20227.487.487.487.487.48-
May 10, 20227.627.627.627.627.62-
May 09, 20227.647.647.647.647.64-
May 06, 20227.907.907.907.907.90-
May 05, 20228.078.078.078.078.07-
May 04, 20228.368.368.368.368.36-
May 03, 20228.358.358.358.358.35-
May 02, 20228.408.408.408.408.40-
Apr 29, 20228.408.408.408.408.40-
Apr 28, 20228.478.478.478.478.47-
Apr 27, 20228.338.338.338.338.33-
Apr 26, 20228.418.418.418.418.41-
Apr 25, 20228.668.668.668.668.66-
Apr 22, 20228.658.658.658.658.65-
Apr 21, 20228.878.878.878.878.87-
Apr 20, 20228.918.918.918.918.91-
Apr 19, 20228.968.968.968.968.96-
Apr 18, 20228.798.798.798.798.79-
Apr 14, 20228.888.888.888.888.88-
Apr 13, 20228.958.958.958.958.95-
Apr 12, 20228.878.878.878.878.87-
Apr 11, 20228.828.828.828.828.82-
Apr 08, 20228.828.828.828.828.82-
Apr 07, 20228.918.918.918.918.91-
Apr 06, 20228.928.928.928.928.92-
Apr 05, 20229.119.119.119.119.11-
Apr 04, 20229.319.319.319.319.31-
Apr 01, 20229.279.279.279.279.27-
Mar 31, 20229.239.239.239.239.23-
Mar 30, 20229.399.399.399.399.39-
Mar 29, 20229.549.549.549.549.54-
Mar 28, 20229.239.239.239.239.23-
Mar 25, 20229.169.169.169.169.16-
Mar 24, 20229.469.469.469.469.46-
Mar 23, 20229.569.569.569.569.56-
Mar 22, 20229.739.739.739.739.73-
Mar 21, 20229.599.599.599.599.59-
Mar 18, 20229.659.659.659.659.65-
Mar 17, 20229.599.599.599.599.59-
Mar 16, 20229.479.479.479.479.47-
Mar 15, 20229.129.129.129.129.12-
Mar 14, 20229.139.139.139.139.13-
Mar 11, 20229.139.139.139.139.13-
Mar 10, 20229.279.279.279.279.27-
Mar 09, 20229.449.449.449.449.44-
Mar 08, 20229.009.009.009.009.00-
Mar 07, 20228.918.918.918.918.91-
Mar 04, 20229.219.219.219.219.21-
Mar 03, 20229.529.529.529.529.52-
Mar 02, 20229.759.759.759.759.75-
Mar 01, 20229.739.739.739.739.73-
Feb 28, 20229.979.979.979.979.97-
Feb 25, 202210.0010.0010.0010.0010.00-
Feb 24, 20229.949.949.949.949.94-
Feb 23, 20229.859.859.859.859.85-
Feb 22, 202210.1010.1010.1010.1010.10-
Feb 18, 202210.1810.1810.1810.1810.18-
Feb 17, 202210.2510.2510.2510.2510.25-
Feb 16, 202210.5610.5610.5610.5610.56-
Feb 15, 202210.5610.5610.5610.5610.56-
Feb 14, 202210.3410.3410.3410.3410.34-
Feb 11, 202210.4210.4210.4210.4210.42-
Feb 10, 202210.6210.6210.6210.6210.62-
Feb 09, 202210.6710.6710.6710.6710.67-
Feb 08, 202210.4710.4710.4710.4710.47-
Feb 07, 202210.3110.3110.3110.3110.31-
Feb 04, 202210.3410.3410.3410.3410.34-
Feb 03, 202210.2910.2910.2910.2910.29-
Feb 02, 202210.5310.5310.5310.5310.53-
Feb 01, 202210.6310.6310.6310.6310.63-
Jan 31, 202210.4610.4610.4610.4610.46-
Jan 28, 202210.1610.1610.1610.1610.16-
Jan 27, 202210.0810.0810.0810.0810.08-
Jan 26, 202210.1210.1210.1210.1210.12-
Jan 25, 202210.1510.1510.1510.1510.15-
Jan 24, 202210.3210.3210.3210.3210.32-
Jan 21, 202210.2810.2810.2810.2810.28-
Jan 20, 202210.4210.4210.4210.4210.42-
Jan 19, 202210.5310.5310.5310.5310.53-
Jan 18, 202210.5910.5910.5910.5910.59-
Jan 17, 202210.9510.9510.9510.9510.95-
Jan 14, 202210.9510.9510.9510.9510.95-
Jan 13, 202211.1211.1211.1211.1211.12-
Jan 12, 202211.2811.2811.2811.2811.28-
Jan 11, 202211.3211.3211.3211.3211.32-
Jan 10, 202211.2411.2411.2411.2411.24-
Jan 07, 202211.4711.4711.4711.4711.47-
Jan 06, 202211.7411.7411.7411.7411.74-
Jan 05, 202211.7911.7911.7911.7911.79-
Jan 04, 202212.0612.0612.0612.0612.06-
Dec 31, 202112.0412.0412.0412.0412.04-
Dec 30, 202112.1612.1612.1612.1612.16-
Dec 29, 202112.1612.1612.1612.1612.16-
Dec 24, 202112.0312.0312.0312.0312.03-
Dec 23, 202112.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...