Canada Markets close in 1 hr 7 mins

Cambridge Global Smaller Companies Corporate Class IT8 CAD Inc (0P00013Z29.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.59-0.00 (-0.02%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 202112.9612.9612.9612.9612.96-
Oct. 25, 202113.0113.0113.0113.0113.01-
Oct. 22, 202113.0013.0013.0013.0013.00-
Oct. 21, 202113.1013.1013.1013.1013.10-
Oct. 20, 202113.0113.0113.0113.0113.01-
Oct. 19, 202113.0313.0313.0313.0313.03-
Oct. 18, 202112.8912.8912.8912.8912.89-
Oct. 15, 202112.8512.8512.8512.8512.85-
Oct. 14, 202112.8012.8012.8012.8012.80-
Oct. 13, 202112.6412.6412.6412.6412.64-
Oct. 12, 202112.4812.4812.4812.4812.48-
Oct. 08, 202112.5712.5712.5712.5712.57-
Oct. 07, 202112.7112.7112.7112.7112.71-
Oct. 06, 202112.5512.5512.5512.5512.55-
Oct. 05, 202112.5012.5012.5012.5012.50-
Oct. 04, 202112.3312.3312.3312.3312.33-
Oct. 01, 202112.5612.5612.5612.5612.56-
Sep. 30, 202112.4812.4812.4812.4812.48-
Sep. 29, 202112.5812.5812.5812.5812.58-
Sep. 28, 202112.5412.5412.5412.5412.54-
Sep. 27, 202112.8712.8712.8712.8712.87-
Sep. 24, 202112.9712.9712.9712.9712.97-
Sep. 23, 202113.1213.1213.1213.1213.12-
Sep. 22, 202113.1513.1513.1513.1513.15-
Sep. 21, 202112.9812.9812.9812.9812.98-
Sep. 20, 202112.9612.9612.9612.9612.96-
Sep. 17, 202113.2113.2113.2113.2113.21-
Sep. 16, 202113.1813.1813.1813.1813.18-
Sep. 15, 202113.0013.0013.0013.0013.00-
Sep. 14, 202113.0013.0013.0013.0013.00-
Sep. 13, 202113.1313.1313.1313.1313.13-
Sep. 10, 202113.1513.1513.1513.1513.15-
Sep. 09, 202113.2713.2713.2713.2713.27-
Sep. 08, 202113.1113.1113.1113.1113.11-
Sep. 07, 202113.4013.4013.4013.4013.40-
Sep. 03, 202113.3413.3413.3413.3413.34-
Sep. 02, 202113.3313.3313.3313.3313.33-
Sep. 01, 202113.3013.3013.3013.3013.30-
Aug. 31, 202113.1113.1113.1113.1113.11-
Aug. 30, 202113.0813.0813.0813.0813.08-
Aug. 27, 202113.0413.0413.0413.0413.04-
Aug. 26, 202112.9712.9712.9712.9712.97-
Aug. 25, 202113.0113.0113.0113.0113.01-
Aug. 24, 202113.0413.0413.0413.0413.04-
Aug. 23, 202113.0013.0013.0013.0013.00-
Aug. 20, 202112.9512.9512.9512.9512.95-
Aug. 19, 202112.8112.8112.8112.8112.81-
Aug. 18, 202112.7212.7212.7212.7212.72-
Aug. 17, 202112.6712.6712.6712.6712.67-
Aug. 16, 202112.7512.7512.7512.7512.75-
Aug. 13, 202112.8312.8312.8312.8312.83-
Aug. 12, 202112.9312.9312.9312.9312.93-
Aug. 11, 202112.8812.8812.8812.8812.88-
Aug. 10, 202112.9312.9312.9312.9312.93-
Aug. 09, 202112.9312.9312.9312.9312.93-
Aug. 06, 202112.9612.9612.9612.9612.96-
Aug. 05, 202112.9312.9312.9312.9312.93-
Aug. 04, 202112.8812.8812.8812.8812.88-
Aug. 03, 202112.9712.9712.9712.9712.97-
Jul. 30, 202112.9412.9412.9412.9412.94-
Jul. 29, 202112.9912.9912.9912.9912.99-
Jul. 28, 202112.9512.9512.9512.9512.95-
Jul. 27, 202112.8012.8012.8012.8012.80-
Jul. 26, 202112.9012.9012.9012.9012.90-
Jul. 23, 202112.9512.9512.9512.9512.95-
Jul. 22, 202112.9312.9312.9312.9312.93-
Jul. 21, 202112.8012.8012.8012.8012.80-
Jul. 20, 202112.6912.6912.6912.6912.69-
Jul. 19, 202112.5712.5712.5712.5712.57-
Jul. 16, 202112.5212.5212.5212.5212.52-
Jul. 15, 202112.5212.5212.5212.5212.52-
Jul. 14, 202112.6012.6012.6012.6012.60-
Jul. 13, 202112.8312.8312.8312.8312.83-
Jul. 12, 202112.8912.8912.8912.8912.89-
Jul. 09, 202112.7912.7912.7912.7912.79-
Jul. 08, 202112.7312.7312.7312.7312.73-
Jul. 07, 202112.8312.8312.8312.8312.83-
Jul. 06, 202112.8712.8712.8712.8712.87-
Jul. 05, 202112.7312.7312.7312.7312.73-
Jul. 02, 202112.7012.7012.7012.7012.70-
Jun. 30, 202112.6312.6312.6312.6312.63-
Jun. 29, 202112.7112.7112.7112.7112.71-
Jun. 28, 202112.6512.6512.6512.6512.65-
Jun. 25, 202112.6212.6212.6212.6212.62-
Jun. 24, 202112.6512.6512.6512.6512.65-
Jun. 23, 202112.6012.6012.6012.6012.60-
Jun. 22, 202112.5912.5912.5912.5912.59-
Jun. 21, 202112.6012.6012.6012.6012.60-
Jun. 18, 202112.5412.5412.5412.5412.54-
Jun. 17, 202112.5712.5712.5712.5712.57-
Jun. 16, 202112.3712.3712.3712.3712.37-
Jun. 15, 202112.3112.3112.3112.3112.31-
Jun. 14, 202112.3112.3112.3112.3112.31-
Jun. 11, 202112.3012.3012.3012.3012.30-
Jun. 10, 202112.1412.1412.1412.1412.14-
Jun. 09, 202112.1112.1112.1112.1112.11-
Jun. 08, 202112.1712.1712.1712.1712.17-
Jun. 07, 202111.9911.9911.9911.9911.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...