Canada markets closed

Cambridge Global Smaller Companies Corporate Class IT8 CAD Inc (0P00013Z29.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.80-0.14 (-1.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 202112.9912.9912.9912.9912.99-
Jul. 28, 202112.9512.9512.9512.9512.95-
Jul. 27, 202112.8012.8012.8012.8012.80-
Jul. 26, 202112.9012.9012.9012.9012.90-
Jul. 23, 202112.9512.9512.9512.9512.95-
Jul. 22, 202112.9312.9312.9312.9312.93-
Jul. 21, 202112.8012.8012.8012.8012.80-
Jul. 20, 202112.6912.6912.6912.6912.69-
Jul. 19, 202112.5712.5712.5712.5712.57-
Jul. 16, 202112.5212.5212.5212.5212.52-
Jul. 15, 202112.5212.5212.5212.5212.52-
Jul. 14, 202112.6012.6012.6012.6012.60-
Jul. 13, 202112.8312.8312.8312.8312.83-
Jul. 12, 202112.8912.8912.8912.8912.89-
Jul. 09, 202112.7912.7912.7912.7912.79-
Jul. 08, 202112.7312.7312.7312.7312.73-
Jul. 07, 202112.8312.8312.8312.8312.83-
Jul. 06, 202112.8712.8712.8712.8712.87-
Jul. 05, 202112.7312.7312.7312.7312.73-
Jul. 02, 202112.7012.7012.7012.7012.70-
Jun. 30, 202112.6312.6312.6312.6312.63-
Jun. 29, 202112.7112.7112.7112.7112.71-
Jun. 28, 202112.6512.6512.6512.6512.65-
Jun. 25, 202112.6212.6212.6212.6212.62-
Jun. 24, 202112.6512.6512.6512.6512.65-
Jun. 23, 202112.6012.6012.6012.6012.60-
Jun. 22, 202112.5912.5912.5912.5912.59-
Jun. 21, 202112.6012.6012.6012.6012.60-
Jun. 18, 202112.5412.5412.5412.5412.54-
Jun. 17, 202112.5712.5712.5712.5712.57-
Jun. 16, 202112.3712.3712.3712.3712.37-
Jun. 15, 202112.3112.3112.3112.3112.31-
Jun. 14, 202112.3112.3112.3112.3112.31-
Jun. 11, 202112.3012.3012.3012.3012.30-
Jun. 10, 202112.1412.1412.1412.1412.14-
Jun. 09, 202112.1112.1112.1112.1112.11-
Jun. 08, 202112.1712.1712.1712.1712.17-
Jun. 07, 202111.9911.9911.9911.9911.99-
Jun. 04, 202111.9411.9411.9411.9411.94-
Jun. 03, 202111.8611.8611.8611.8611.86-
Jun. 02, 202111.8811.8811.8811.8811.88-
Jun. 01, 202111.7911.7911.7911.7911.79-
May 31, 202111.7311.7311.7311.7311.73-
May 28, 202111.7311.7311.7311.7311.73-
May 27, 202111.7911.7911.7911.7911.79-
May 26, 202111.7411.7411.7411.7411.74-
May 25, 202111.4911.4911.4911.4911.49-
May 21, 202111.3011.3011.3011.3011.30-
May 20, 202111.2611.2611.2611.2611.26-
May 19, 202111.0911.0911.0911.0911.09-
May 18, 202111.1211.1211.1211.1211.12-
May 17, 202111.0311.0311.0311.0311.03-
May 14, 202111.1111.1111.1111.1111.11-
May 13, 202110.8410.8410.8410.8410.84-
May 12, 202110.8910.8910.8910.8910.89-
May 11, 202111.2011.2011.2011.2011.20-
May 10, 202111.2911.2911.2911.2911.29-
May 07, 202111.5511.5511.5511.5511.55-
May 06, 202111.3611.3611.3611.3611.36-
May 05, 202111.6211.6211.6211.6211.62-
May 04, 202111.6411.6411.6411.6411.64-
May 03, 202111.7711.7711.7711.7711.77-
Apr. 30, 202111.7611.7611.7611.7611.76-
Apr. 29, 202111.8611.8611.8611.8611.86-
Apr. 28, 202111.9411.9411.9411.9411.94-
Apr. 27, 202111.9811.9811.9811.9811.98-
Apr. 26, 202112.0512.0512.0512.0512.05-
Apr. 23, 202112.0612.0612.0612.0612.06-
Apr. 22, 202112.0312.0312.0312.0312.03-
Apr. 21, 202111.9611.9611.9611.9611.96-
Apr. 20, 202112.0112.0112.0112.0112.01-
Apr. 19, 202112.0912.0912.0912.0912.09-
Apr. 16, 202112.1412.1412.1412.1412.14-
Apr. 15, 202112.0912.0912.0912.0912.09-
Apr. 14, 202111.9611.9611.9611.9611.96-
Apr. 13, 202111.9311.9311.9311.9311.93-
Apr. 12, 202111.8711.8711.8711.8711.87-
Apr. 09, 202111.8611.8611.8611.8611.86-
Apr. 08, 202111.8211.8211.8211.8211.82-
Apr. 07, 202111.7511.7511.7511.7511.75-
Apr. 06, 202111.6811.6811.6811.6811.68-
Apr. 05, 202111.5411.5411.5411.5411.54-
Apr. 01, 202111.5211.5211.5211.5211.52-
Mar. 31, 202111.2911.2911.2911.2911.29-
Mar. 30, 202111.2111.2111.2111.2111.21-
Mar. 29, 202111.1411.1411.1411.1411.14-
Mar. 26, 202111.2411.2411.2411.2411.24-
Mar. 25, 202111.4511.4511.4511.4511.45-
Mar. 24, 202111.6011.6011.6011.6011.60-
Mar. 23, 202111.8111.8111.8111.8111.81-
Mar. 22, 202111.9511.9511.9511.9511.95-
Mar. 19, 202111.9311.9311.9311.9311.93-
Mar. 18, 202111.9911.9911.9911.9911.99-
Mar. 17, 202112.0012.0012.0012.0012.00-
Mar. 16, 202112.1012.1012.1012.1012.10-
Mar. 15, 202112.0912.0912.0912.0912.09-
Mar. 12, 202112.0012.0012.0012.0012.00-
Mar. 11, 202112.1412.1412.1412.1412.14-
Mar. 10, 202112.0112.0112.0112.0112.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...