Canada markets closed

Cambridge Global Smaller Companies Corporate Class I CAD Inc (0P00013Z28.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.67-0.24 (-1.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 202121.9221.9221.9221.9221.92-
Jul. 27, 202121.6721.6721.6721.6721.67-
Jul. 26, 2021------
Jul. 23, 202121.9221.9221.9221.9221.92-
Jul. 22, 202121.7621.7621.7621.7621.76-
Jul. 21, 202121.5421.5421.5421.5421.54-
Jul. 20, 202121.3521.3521.3521.3521.35-
Jul. 19, 202121.1521.1521.1521.1521.15-
Jul. 16, 202121.0721.0721.0721.0721.07-
Jul. 15, 202121.0721.0721.0721.0721.07-
Jul. 14, 202121.2121.2121.2121.2121.21-
Jul. 13, 202121.5921.5921.5921.5921.59-
Jul. 12, 202121.6921.6921.6921.6921.69-
Jul. 09, 202121.5221.5221.5221.5221.52-
Jul. 08, 202121.4321.4321.4321.4321.43-
Jul. 07, 202121.5921.5921.5921.5921.59-
Jul. 06, 202121.6621.6621.6621.6621.66-
Jul. 05, 202121.4221.4221.4221.4221.42-
Jul. 02, 202121.3621.3621.3621.3621.36-
Jun. 30, 202121.2521.2521.2521.2521.25-
Jun. 29, 202121.4021.4021.4021.4021.40-
Jun. 28, 202121.2921.2921.2921.2921.29-
Jun. 25, 202121.2321.2321.2321.2321.23-
Jun. 24, 202121.2821.2821.2821.2821.28-
Jun. 23, 202121.0821.0821.0821.0821.08-
Jun. 22, 202121.0621.0621.0621.0621.06-
Jun. 21, 202121.0721.0721.0721.0721.07-
Jun. 18, 202120.9720.9720.9720.9720.97-
Jun. 17, 202121.0321.0321.0321.0321.03-
Jun. 16, 202120.6820.6820.6820.6820.68-
Jun. 15, 202120.5820.5820.5820.5820.58-
Jun. 14, 202120.5920.5920.5920.5920.59-
Jun. 11, 202120.5720.5720.5720.5720.57-
Jun. 10, 202120.3020.3020.3020.3020.30-
Jun. 09, 202120.2520.2520.2520.2520.25-
Jun. 08, 202120.3620.3620.3620.3620.36-
Jun. 07, 202120.0520.0520.0520.0520.05-
Jun. 04, 202119.9619.9619.9619.9619.96-
Jun. 03, 202119.8319.8319.8319.8319.83-
Jun. 02, 202119.8619.8619.8619.8619.86-
Jun. 01, 202119.7219.7219.7219.7219.72-
May 31, 202119.6119.6119.6119.6119.61-
May 28, 202119.6119.6119.6119.6119.61-
May 27, 202119.5919.5919.5919.5919.59-
May 26, 202119.5019.5019.5019.5019.50-
May 25, 202119.0919.0919.0919.0919.09-
May 21, 202118.7718.7718.7718.7718.77-
May 20, 202118.7218.7218.7218.7218.72-
May 19, 202118.4318.4318.4318.4318.43-
May 18, 202118.4818.4818.4818.4818.48-
May 17, 202118.3318.3318.3318.3318.33-
May 14, 202118.4618.4618.4618.4618.46-
May 13, 202118.0118.0118.0118.0118.01-
May 12, 202118.1018.1018.1018.1018.10-
May 11, 202118.6218.6218.6218.6218.62-
May 10, 202118.7518.7518.7518.7518.75-
May 07, 202119.1919.1919.1919.1919.19-
May 06, 202118.8818.8818.8818.8818.88-
May 05, 202119.3119.3119.3119.3119.31-
May 04, 202119.3419.3419.3419.3419.34-
May 03, 202119.5519.5519.5519.5519.55-
Apr. 30, 202119.5419.5419.5419.5419.54-
Apr. 29, 202119.7119.7119.7119.7119.71-
Apr. 28, 202119.8419.8419.8419.8419.84-
Apr. 27, 202119.9019.9019.9019.9019.90-
Apr. 26, 202120.0220.0220.0220.0220.02-
Apr. 23, 202120.0420.0420.0420.0420.04-
Apr. 22, 202119.8619.8619.8619.8619.86-
Apr. 21, 202119.7519.7519.7519.7519.75-
Apr. 20, 202119.8219.8219.8219.8219.82-
Apr. 19, 202119.9619.9619.9619.9619.96-
Apr. 16, 202120.0420.0420.0420.0420.04-
Apr. 15, 202119.9619.9619.9619.9619.96-
Apr. 14, 202119.7419.7419.7419.7419.74-
Apr. 13, 202119.6919.6919.6919.6919.69-
Apr. 12, 202119.6019.6019.6019.6019.60-
Apr. 09, 202119.5919.5919.5919.5919.59-
Apr. 08, 202119.5119.5119.5119.5119.51-
Apr. 07, 202119.4019.4019.4019.4019.40-
Apr. 06, 202119.2819.2819.2819.2819.28-
Apr. 05, 202119.0519.0519.0519.0519.05-
Apr. 01, 202119.0119.0119.0119.0119.01-
Mar. 31, 202118.6318.6318.6318.6318.63-
Mar. 30, 202118.5018.5018.5018.5018.50-
Mar. 29, 202118.3818.3818.3818.3818.38-
Mar. 26, 202118.5518.5518.5518.5518.55-
Mar. 25, 202118.9018.9018.9018.9018.90-
Mar. 24, 202119.0219.0219.0219.0219.02-
Mar. 23, 202119.3619.3619.3619.3619.36-
Mar. 22, 202119.6019.6019.6019.6019.60-
Mar. 19, 202119.5619.5619.5619.5619.56-
Mar. 18, 202119.6619.6619.6619.6619.66-
Mar. 17, 202119.6719.6719.6719.6719.67-
Mar. 16, 202119.8319.8319.8319.8319.83-
Mar. 15, 202119.8219.8219.8219.8219.82-
Mar. 12, 202119.6719.6719.6719.6719.67-
Mar. 11, 202119.9119.9119.9119.9119.91-
Mar. 10, 202119.6819.6819.6819.6819.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...