Canada markets close in 1 hour 46 minutes

CI Global Smaller Companies Corp Cl I (0P00013Z28.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.52-0.00 (-0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202417.5217.5217.5217.5217.52-
Apr 23, 202417.5217.5217.5217.5217.52-
Apr 22, 202417.2217.2217.2217.2217.22-
Apr 19, 202417.1117.1117.1117.1117.11-
Apr 18, 202417.1517.1517.1517.1517.15-
Apr 17, 202417.2217.2217.2217.2217.22-
Apr 16, 202417.3717.3717.3717.3717.37-
Apr 15, 202417.5417.5417.5417.5417.54-
Apr 12, 202417.6617.6617.6617.6617.66-
Apr 11, 202417.8617.8617.8617.8617.86-
Apr 10, 202417.8117.8117.8117.8117.81-
Apr 09, 202417.9617.9617.9617.9617.96-
Apr 08, 202418.0118.0118.0118.0118.01-
Apr 05, 202417.8617.8617.8617.8617.86-
Apr 04, 202417.7917.7917.7917.7917.79-
Apr 03, 202417.9017.9017.9017.9017.90-
Apr 02, 202417.8117.8117.8117.8117.81-
Apr 01, 202418.0218.0218.0218.0218.02-
Mar 28, 202418.1418.1418.1418.1418.14-
Mar 27, 202418.2118.2118.2118.2118.21-
Mar 26, 202418.0218.0218.0218.0218.02-
Mar 25, 202417.9217.9217.9217.9217.92-
Mar 22, 202417.9617.9617.9617.9617.96-
Mar 21, 202417.9317.9317.9317.9317.93-
Mar 20, 202417.7117.7117.7117.7117.71-
Mar 19, 202417.6817.6817.6817.6817.68-
Mar 18, 202417.6017.6017.6017.6017.60-
Mar 15, 202417.6917.6917.6917.6917.69-
Mar 14, 202417.7017.7017.7017.7017.70-
Mar 13, 202417.8217.8217.8217.8217.82-
Mar 12, 202417.8117.8117.8117.8117.81-
Mar 11, 202417.6617.6617.6617.6617.66-
Mar 08, 202417.8117.8117.8117.8117.81-
Mar 07, 202417.8817.8817.8817.8817.88-
Mar 06, 202417.7417.7417.7417.7417.74-
Mar 05, 202417.6517.6517.6517.6517.65-
Mar 04, 202417.7317.7317.7317.7317.73-
Mar 01, 202417.6517.6517.6517.6517.65-
Feb 29, 202417.4917.4917.4917.4917.49-
Feb 28, 202417.4417.4417.4417.4417.44-
Feb 27, 202417.5117.5117.5117.5117.51-
Feb 26, 202417.3917.3917.3917.3917.39-
Feb 23, 202417.3617.3617.3617.3617.36-
Feb 22, 202417.4117.4117.4117.4117.41-
Feb 21, 202417.1917.1917.1917.1917.19-
Feb 20, 202417.2817.2817.2817.2817.28-
Feb 16, 202417.4117.4117.4117.4117.41-
Feb 15, 202417.3717.3717.3717.3717.37-
Feb 14, 202417.2117.2117.2117.2117.21-
Feb 13, 202416.9716.9716.9716.9716.97-
Feb 12, 202417.1317.1317.1317.1317.13-
Feb 09, 202417.0017.0017.0017.0017.00-
Feb 08, 202416.9316.9316.9316.9316.93-
Feb 07, 202416.7516.7516.7516.7516.75-
Feb 06, 202416.7116.7116.7116.7116.71-
Feb 05, 202416.6016.6016.6016.6016.60-
Feb 02, 202416.6816.6816.6816.6816.68-
Feb 01, 202416.7216.7216.7216.7216.72-
Jan 31, 202416.6916.6916.6916.6916.69-
Jan 30, 202416.8416.8416.8416.8416.84-
Jan 29, 202416.8616.8616.8616.8616.86-
Jan 26, 202416.7316.7316.7316.7316.73-
Jan 25, 202416.7516.7516.7516.7516.75-
Jan 24, 202416.6816.6816.6816.6816.68-
Jan 23, 202416.6716.6716.6716.6716.67-
Jan 22, 202416.7416.7416.7416.7416.74-
Jan 19, 202416.5816.5816.5816.5816.58-
Jan 18, 202416.5816.5816.5816.5816.58-
Jan 17, 202416.6816.6816.6816.6816.68-
Jan 16, 202416.7716.7716.7716.7716.77-
Jan 15, 202416.8016.8016.8016.8016.80-
Jan 12, 202416.8016.8016.8016.8016.80-
Jan 11, 202416.7116.7116.7116.7116.71-
Jan 10, 202416.7616.7616.7616.7616.76-
Jan 09, 202416.8316.8316.8316.8316.83-
Jan 08, 202416.8716.8716.8716.8716.87-
Jan 05, 202416.6616.6616.6616.6616.66-
Jan 04, 202416.7116.7116.7116.7116.71-
Jan 03, 202416.7616.7616.7616.7616.76-
Jan 02, 202417.1217.1217.1217.1217.12-
Dec 29, 202317.3317.3317.3317.3317.33-
Dec 28, 202317.4117.4117.4117.4117.41-
Dec 27, 202317.4617.4617.4617.4617.46-
Dec 22, 202317.2617.2617.2617.2617.26-
Dec 21, 202317.1817.1817.1817.1817.18-
Dec 20, 202317.1017.1017.1017.1017.10-
Dec 19, 202317.2117.2117.2117.2117.21-
Dec 18, 202317.0317.0317.0317.0317.03-
Dec 15, 202317.0717.0717.0717.0717.07-
Dec 14, 202317.1917.1917.1917.1917.19-
Dec 13, 202316.7616.7616.7616.7616.76-
Dec 12, 202316.5516.5516.5516.5516.55-
Dec 11, 202316.5116.5116.5116.5116.51-
Dec 08, 202316.3616.3616.3616.3616.36-
Dec 07, 202316.2516.2516.2516.2516.25-
Dec 06, 202316.1116.1116.1116.1116.11-
Dec 05, 202316.0116.0116.0116.0116.01-
Dec 04, 202316.0916.0916.0916.0916.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...