Canada Markets closed

Cambridge Global Smaller Companies Corporate Class I CAD Inc (0P00013Z28.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.06-0.00 (-0.02%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2021------
Nov. 30, 202121.1921.1921.1921.1921.19-
Nov. 29, 202121.6421.6421.6421.6421.64-
Nov. 26, 202121.5121.5121.5121.5121.51-
Nov. 25, 202121.9021.9021.9021.9021.90-
Nov. 24, 202121.8621.8621.8621.8621.86-
Nov. 23, 202121.8021.8021.8021.8021.80-
Nov. 22, 202122.2222.2222.2222.2222.22-
Nov. 19, 202122.7822.7822.7822.7822.78-
Nov. 18, 202122.8822.8822.8822.8822.88-
Nov. 17, 202122.9722.9722.9722.9722.97-
Nov. 16, 202123.1623.1623.1623.1623.16-
Nov. 15, 202123.0623.0623.0623.0623.06-
Nov. 12, 202123.2823.2823.2823.2823.28-
Nov. 11, 202123.0323.0323.0323.0323.03-
Nov. 10, 202122.7322.7322.7322.7322.73-
Nov. 09, 202123.3723.3723.3723.3723.37-
Nov. 08, 202123.3123.3123.3123.3123.31-
Nov. 05, 202123.0823.0823.0823.0823.08-
Nov. 04, 202122.9822.9822.9822.9822.98-
Nov. 03, 202122.7322.7322.7322.7322.73-
Nov. 02, 202122.5622.5622.5622.5622.56-
Nov. 01, 202122.6322.6322.6322.6322.63-
Oct. 29, 202122.3722.3722.3722.3722.37-
Oct. 28, 202122.3522.3522.3522.3522.35-
Oct. 27, 202121.9621.9621.9621.9621.96-
Oct. 26, 202122.3322.3322.3322.3322.33-
Oct. 25, 202122.4122.4122.4122.4122.41-
Oct. 22, 202122.3922.3922.3922.3922.39-
Oct. 21, 202122.4422.4422.4422.4422.44-
Oct. 20, 202122.2922.2922.2922.2922.29-
Oct. 19, 202122.3322.3322.3322.3322.33-
Oct. 18, 202122.0822.0822.0822.0822.08-
Oct. 15, 202122.0022.0022.0022.0022.00-
Oct. 14, 202121.9221.9221.9221.9221.92-
Oct. 13, 202121.6521.6521.6521.6521.65-
Oct. 12, 202121.3721.3721.3721.3721.37-
Oct. 08, 202121.5321.5321.5321.5321.53-
Oct. 07, 202121.7821.7821.7821.7821.78-
Oct. 06, 202121.4921.4921.4921.4921.49-
Oct. 05, 202121.4121.4121.4121.4121.41-
Oct. 04, 202121.1221.1221.1221.1221.12-
Oct. 01, 202121.5121.5121.5121.5121.51-
Sep. 30, 202121.3721.3721.3721.3721.37-
Sep. 29, 202121.5421.5421.5421.5421.54-
Sep. 28, 202121.4821.4821.4821.4821.48-
Sep. 27, 202122.0422.0422.0422.0422.04-
Sep. 24, 202122.2122.2122.2122.2122.21-
Sep. 23, 202122.4722.4722.4722.4722.47-
Sep. 22, 202122.3922.3922.3922.3922.39-
Sep. 21, 202122.1122.1122.1122.1122.11-
Sep. 20, 202122.0722.0722.0722.0722.07-
Sep. 17, 202122.4922.4922.4922.4922.49-
Sep. 16, 202122.4422.4422.4422.4422.44-
Sep. 15, 202122.1422.1422.1422.1422.14-
Sep. 14, 202122.1322.1322.1322.1322.13-
Sep. 13, 202122.3522.3522.3522.3522.35-
Sep. 10, 202122.3922.3922.3922.3922.39-
Sep. 09, 202122.6022.6022.6022.6022.60-
Sep. 08, 202122.3222.3222.3222.3222.32-
Sep. 07, 202122.8222.8222.8222.8222.82-
Sep. 03, 202122.7222.7222.7222.7222.72-
Sep. 02, 202122.6922.6922.6922.6922.69-
Sep. 01, 202122.6522.6522.6522.6522.65-
Aug. 31, 202122.3322.3322.3322.3322.33-
Aug. 30, 202122.2822.2822.2822.2822.28-
Aug. 27, 202122.2122.2122.2122.2122.21-
Aug. 26, 202121.9521.9521.9521.9521.95-
Aug. 25, 202122.0322.0322.0322.0322.03-
Aug. 24, 202122.0722.0722.0722.0722.07-
Aug. 23, 202122.0122.0122.0122.0122.01-
Aug. 20, 202121.9221.9221.9221.9221.92-
Aug. 19, 202121.6821.6821.6821.6821.68-
Aug. 18, 202121.5321.5321.5321.5321.53-
Aug. 17, 202121.4421.4421.4421.4421.44-
Aug. 16, 202121.5821.5821.5821.5821.58-
Aug. 13, 202121.7221.7221.7221.7221.72-
Aug. 12, 202121.8821.8821.8821.8821.88-
Aug. 11, 202121.8021.8021.8021.8021.80-
Aug. 10, 202121.8821.8821.8821.8821.88-
Aug. 09, 202121.8821.8821.8821.8821.88-
Aug. 06, 202121.9421.9421.9421.9421.94-
Aug. 05, 202121.8921.8921.8921.8921.89-
Aug. 04, 202121.8021.8021.8021.8021.80-
Aug. 03, 202121.9621.9621.9621.9621.96-
Jul. 30, 202121.9021.9021.9021.9021.90-
Jul. 29, 202121.9921.9921.9921.9921.99-
Jul. 28, 202121.9221.9221.9221.9221.92-
Jul. 27, 202121.6721.6721.6721.6721.67-
Jul. 26, 202121.8421.8421.8421.8421.84-
Jul. 23, 202121.9221.9221.9221.9221.92-
Jul. 22, 202121.7621.7621.7621.7621.76-
Jul. 21, 202121.5421.5421.5421.5421.54-
Jul. 20, 202121.3521.3521.3521.3521.35-
Jul. 19, 202121.1521.1521.1521.1521.15-
Jul. 16, 202121.0721.0721.0721.0721.07-
Jul. 15, 202121.0721.0721.0721.0721.07-
Jul. 14, 202121.2121.2121.2121.2121.21-
Jul. 13, 202121.5921.5921.5921.5921.59-
Jul. 12, 202121.6921.6921.6921.6921.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...