Canada Markets closed

Cambridge Global Smaller Companies Corporate Class I CAD Inc (0P00013Z28.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.370.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 202213.9613.9613.9613.9613.96-
May 18, 202213.9413.9413.9413.9413.94-
May 17, 202214.3614.3614.3614.3614.36-
May 16, 202213.9813.9813.9813.9813.98-
May 13, 202214.1014.1014.1014.1014.10-
May 12, 202213.6313.6313.6313.6313.63-
May 11, 202213.5013.5013.5013.5013.50-
May 10, 202213.7513.7513.7513.7513.75-
May 09, 202213.7813.7813.7813.7813.78-
May 06, 202214.2614.2614.2614.2614.26-
May 05, 202214.5614.5614.5614.5614.56-
May 04, 202215.0815.0815.0815.0815.08-
May 03, 202215.0715.0715.0715.0715.07-
May 02, 202215.1515.1515.1515.1515.15-
Apr 29, 202215.1615.1615.1615.1615.16-
Apr 28, 202215.2815.2815.2815.2815.28-
Apr 27, 202215.0215.0215.0215.0215.02-
Apr 26, 202215.1715.1715.1715.1715.17-
Apr 25, 202215.6315.6315.6315.6315.63-
Apr 22, 202215.6015.6015.6015.6015.60-
Apr 21, 202215.8615.8615.8615.8615.86-
Apr 20, 202215.9415.9415.9415.9415.94-
Apr 19, 202216.0216.0216.0216.0216.02-
Apr 18, 202215.7215.7215.7215.7215.72-
Apr 14, 202215.8815.8815.8815.8815.88-
Apr 13, 202216.0116.0116.0116.0116.01-
Apr 12, 202215.8515.8515.8515.8515.85-
Apr 11, 202215.7615.7615.7615.7615.76-
Apr 08, 202215.7715.7715.7715.7715.77-
Apr 07, 202215.9415.9415.9415.9415.94-
Apr 06, 202215.9515.9515.9515.9515.95-
Apr 05, 202216.2916.2916.2916.2916.29-
Apr 04, 202216.6516.6516.6516.6516.65-
Apr 01, 202216.5616.5616.5616.5616.56-
Mar 31, 202216.5016.5016.5016.5016.50-
Mar 30, 202216.7916.7916.7916.7916.79-
Mar 29, 202217.0517.0517.0517.0517.05-
Mar 28, 202216.5016.5016.5016.5016.50-
Mar 25, 202216.3716.3716.3716.3716.37-
Mar 24, 202216.9116.9116.9116.9116.91-
Mar 23, 202216.9516.9516.9516.9516.95-
Mar 22, 202217.2417.2417.2417.2417.24-
Mar 21, 202217.0017.0017.0017.0017.00-
Mar 18, 202217.1117.1117.1117.1117.11-
Mar 17, 202217.0017.0017.0017.0017.00-
Mar 16, 202216.7816.7816.7816.7816.78-
Mar 15, 202216.1716.1716.1716.1716.17-
Mar 14, 202216.1916.1916.1916.1916.19-
Mar 11, 202216.1916.1916.1916.1916.19-
Mar 10, 202216.4316.4316.4316.4316.43-
Mar 09, 202216.7416.7416.7416.7416.74-
Mar 08, 202215.9515.9515.9515.9515.95-
Mar 07, 202215.8015.8015.8015.8015.80-
Mar 04, 202216.3316.3316.3316.3316.33-
Mar 03, 202216.8716.8716.8716.8716.87-
Mar 02, 202217.2917.2917.2917.2917.29-
Mar 01, 202217.2617.2617.2617.2617.26-
Feb 28, 202217.6717.6717.6717.6717.67-
Feb 25, 202217.7217.7217.7217.7217.72-
Feb 24, 202217.4817.4817.4817.4817.48-
Feb 23, 202217.3317.3317.3317.3317.33-
Feb 22, 202217.7617.7617.7617.7617.76-
Feb 18, 202217.9117.9117.9117.9117.91-
Feb 17, 202218.0218.0218.0218.0218.02-
Feb 16, 202218.5718.5718.5718.5718.57-
Feb 15, 202218.5718.5718.5718.5718.57-
Feb 14, 202218.1918.1918.1918.1918.19-
Feb 11, 202218.3218.3218.3218.3218.32-
Feb 10, 202218.6718.6718.6718.6718.67-
Feb 09, 202218.7718.7718.7718.7718.77-
Feb 08, 202218.4118.4118.4118.4118.41-
Feb 07, 202218.1418.1418.1418.1418.14-
Feb 04, 202218.1818.1818.1818.1818.18-
Feb 03, 202218.1018.1018.1018.1018.10-
Feb 02, 202218.5118.5118.5118.5118.51-
Feb 01, 202218.6918.6918.6918.6918.69-
Jan 31, 202218.3918.3918.3918.3918.39-
Jan 28, 202217.8717.8717.8717.8717.87-
Jan 27, 202217.5917.5917.5917.5917.59-
Jan 26, 202217.6517.6517.6517.6517.65-
Jan 25, 202217.7017.7017.7017.7017.70-
Jan 24, 202218.0018.0018.0018.0018.00-
Jan 21, 202217.9417.9417.9417.9417.94-
Jan 20, 202218.1918.1918.1918.1918.19-
Jan 19, 202218.3718.3718.3718.3718.37-
Jan 18, 202218.4918.4918.4918.4918.49-
Jan 17, 202219.1119.1119.1119.1119.11-
Jan 14, 202219.1019.1019.1019.1019.10-
Jan 13, 202219.4019.4019.4019.4019.40-
Jan 12, 202219.6819.6819.6819.6819.68-
Jan 11, 202219.7619.7619.7619.7619.76-
Jan 10, 202219.6219.6219.6219.6219.62-
Jan 07, 202220.0120.0120.0120.0120.01-
Jan 06, 202220.4920.4920.4920.4920.49-
Jan 05, 202220.5720.5720.5720.5720.57-
Jan 04, 202221.0421.0421.0421.0421.04-
Dec 31, 202121.0121.0121.0121.0121.01-
Dec 30, 202121.2221.2221.2221.2221.22-
Dec 29, 202121.2221.2221.2221.2221.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...