Canada Markets closed

Cambridge Global Smaller Companies Corporate Class I CAD Inc (0P00013Z28.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.370.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 2022------
Jan. 26, 202217.6517.6517.6517.6517.65-
Jan. 25, 202217.7017.7017.7017.7017.70-
Jan. 24, 202218.0018.0018.0018.0018.00-
Jan. 21, 202217.9417.9417.9417.9417.94-
Jan. 20, 202218.1918.1918.1918.1918.19-
Jan. 19, 202218.3718.3718.3718.3718.37-
Jan. 18, 202218.4918.4918.4918.4918.49-
Jan. 17, 202219.1119.1119.1119.1119.11-
Jan. 14, 202219.1019.1019.1019.1019.10-
Jan. 13, 202219.4019.4019.4019.4019.40-
Jan. 12, 202219.6819.6819.6819.6819.68-
Jan. 11, 202219.7619.7619.7619.7619.76-
Jan. 10, 202219.6219.6219.6219.6219.62-
Jan. 07, 202220.0120.0120.0120.0120.01-
Jan. 06, 202220.4920.4920.4920.4920.49-
Jan. 05, 202220.5720.5720.5720.5720.57-
Jan. 04, 202221.0421.0421.0421.0421.04-
Dec. 31, 202121.0121.0121.0121.0121.01-
Dec. 30, 202121.2221.2221.2221.2221.22-
Dec. 29, 202121.2221.2221.2221.2221.22-
Dec. 24, 202120.9920.9920.9920.9920.99-
Dec. 23, 202120.9820.9820.9820.9820.98-
Dec. 22, 202120.8820.8820.8820.8820.88-
Dec. 21, 202120.6020.6020.6020.6020.60-
Dec. 20, 202120.0620.0620.0620.0620.06-
Dec. 17, 202120.3920.3920.3920.3920.39-
Dec. 16, 202120.2020.2020.2020.2020.20-
Dec. 15, 202120.3820.3820.3820.3820.38-
Dec. 14, 202120.1720.1720.1720.1720.17-
Dec. 13, 202120.4720.4720.4720.4720.47-
Dec. 10, 202120.5620.5620.5620.5620.56-
Dec. 09, 202120.7620.7620.7620.7620.76-
Dec. 08, 202121.1121.1121.1121.1121.11-
Dec. 07, 202120.9520.9520.9520.9520.95-
Dec. 06, 202120.5120.5120.5120.5120.51-
Dec. 03, 202120.3920.3920.3920.3920.39-
Dec. 02, 202120.9820.9820.9820.9820.98-
Dec. 01, 202120.8920.8920.8920.8920.89-
Nov. 30, 202121.1921.1921.1921.1921.19-
Nov. 29, 202121.6421.6421.6421.6421.64-
Nov. 26, 202121.5121.5121.5121.5121.51-
Nov. 25, 202121.9021.9021.9021.9021.90-
Nov. 24, 202121.8621.8621.8621.8621.86-
Nov. 23, 202121.8021.8021.8021.8021.80-
Nov. 22, 202122.2222.2222.2222.2222.22-
Nov. 19, 202122.7822.7822.7822.7822.78-
Nov. 18, 202122.8822.8822.8822.8822.88-
Nov. 17, 202122.9722.9722.9722.9722.97-
Nov. 16, 202123.1623.1623.1623.1623.16-
Nov. 15, 202123.0623.0623.0623.0623.06-
Nov. 12, 202123.2823.2823.2823.2823.28-
Nov. 11, 202123.0323.0323.0323.0323.03-
Nov. 10, 202122.7322.7322.7322.7322.73-
Nov. 09, 202123.3723.3723.3723.3723.37-
Nov. 08, 202123.3123.3123.3123.3123.31-
Nov. 05, 202123.0823.0823.0823.0823.08-
Nov. 04, 202122.9822.9822.9822.9822.98-
Nov. 03, 202122.7322.7322.7322.7322.73-
Nov. 02, 202122.5622.5622.5622.5622.56-
Nov. 01, 202122.6322.6322.6322.6322.63-
Oct. 29, 202122.3722.3722.3722.3722.37-
Oct. 28, 202122.3522.3522.3522.3522.35-
Oct. 27, 202121.9621.9621.9621.9621.96-
Oct. 26, 202122.3322.3322.3322.3322.33-
Oct. 25, 202122.4122.4122.4122.4122.41-
Oct. 22, 202122.3922.3922.3922.3922.39-
Oct. 21, 202122.4422.4422.4422.4422.44-
Oct. 20, 202122.2922.2922.2922.2922.29-
Oct. 19, 202122.3322.3322.3322.3322.33-
Oct. 18, 202122.0822.0822.0822.0822.08-
Oct. 15, 202122.0022.0022.0022.0022.00-
Oct. 14, 202121.9221.9221.9221.9221.92-
Oct. 13, 202121.6521.6521.6521.6521.65-
Oct. 12, 202121.3721.3721.3721.3721.37-
Oct. 08, 202121.5321.5321.5321.5321.53-
Oct. 07, 202121.7821.7821.7821.7821.78-
Oct. 06, 202121.4921.4921.4921.4921.49-
Oct. 05, 202121.4121.4121.4121.4121.41-
Oct. 04, 202121.1221.1221.1221.1221.12-
Oct. 01, 202121.5121.5121.5121.5121.51-
Sep. 30, 202121.3721.3721.3721.3721.37-
Sep. 29, 202121.5421.5421.5421.5421.54-
Sep. 28, 202121.4821.4821.4821.4821.48-
Sep. 27, 202122.0422.0422.0422.0422.04-
Sep. 24, 202122.2122.2122.2122.2122.21-
Sep. 23, 202122.4722.4722.4722.4722.47-
Sep. 22, 202122.3922.3922.3922.3922.39-
Sep. 21, 202122.1122.1122.1122.1122.11-
Sep. 20, 202122.0722.0722.0722.0722.07-
Sep. 17, 202122.4922.4922.4922.4922.49-
Sep. 16, 202122.4422.4422.4422.4422.44-
Sep. 15, 202122.1422.1422.1422.1422.14-
Sep. 14, 202122.1322.1322.1322.1322.13-
Sep. 13, 202122.3522.3522.3522.3522.35-
Sep. 10, 202122.3922.3922.3922.3922.39-
Sep. 09, 202122.6022.6022.6022.6022.60-
Sep. 08, 202122.3222.3222.3222.3222.32-
Sep. 07, 202122.8222.8222.8222.8222.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...