Canada Markets open in 5 hrs 1 min

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.40+0.02 (+0.07%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 202136.1736.1736.1736.1736.17-
Oct. 22, 202135.8935.8935.8935.8935.89-
Oct. 21, 202135.9235.9235.9235.9235.92-
Oct. 20, 202135.5535.5535.5535.5535.55-
Oct. 19, 202135.6535.6535.6535.6535.65-
Oct. 18, 202135.6035.6035.6035.6035.60-
Oct. 15, 202135.3235.3235.3235.3235.32-
Oct. 14, 202135.2835.2835.2835.2835.28-
Oct. 13, 202134.9834.9834.9834.9834.98-
Oct. 12, 202134.9234.9234.9234.9234.92-
Oct. 08, 202135.1735.1735.1735.1735.17-
Oct. 07, 202135.4435.4435.4435.4435.44-
Oct. 06, 202135.1235.1235.1235.1235.12-
Oct. 05, 202135.1735.1735.1735.1735.17-
Oct. 04, 202135.0035.0035.0035.0035.00-
Oct. 01, 202135.5235.5235.5235.5235.52-
Sep. 30, 202134.9234.9234.9234.9234.92-
Sep. 29, 202135.5635.5635.5635.5635.56-
Sep. 28, 202135.3735.3735.3735.3735.37-
Sep. 27, 202136.0336.0336.0336.0336.03-
Sep. 24, 202135.6935.6935.6935.6935.69-
Sep. 23, 202135.7435.7435.7435.7435.74-
Sep. 22, 202135.4235.4235.4235.4235.42-
Sep. 21, 202134.9634.9634.9634.9634.96-
Sep. 20, 202134.9034.9034.9034.9034.90-
Sep. 17, 202135.6035.6035.6035.6035.60-
Sep. 16, 202135.3135.3135.3135.3135.31-
Sep. 15, 202135.1135.1135.1135.1135.11-
Sep. 14, 202134.8634.8634.8634.8634.86-
Sep. 13, 202135.2035.2035.2035.2035.20-
Sep. 10, 202134.9134.9134.9134.9134.91-
Sep. 09, 202135.1635.1635.1635.1635.16-
Sep. 08, 202134.9834.9834.9834.9834.98-
Sep. 07, 202135.2735.2735.2735.2735.27-
Sep. 03, 202135.2835.2835.2835.2835.28-
Sep. 02, 202135.4435.4435.4435.4435.44-
Sep. 01, 202135.3835.3835.3835.3835.38-
Aug. 31, 202135.3935.3935.3935.3935.39-
Aug. 30, 202135.4635.4635.4635.4635.46-
Aug. 27, 202135.6835.6835.6835.6835.68-
Aug. 26, 202135.2235.2235.2235.2235.22-
Aug. 25, 202135.2535.2535.2535.2535.25-
Aug. 24, 202134.9534.9534.9534.9534.95-
Aug. 23, 202134.4934.4934.4934.4934.49-
Aug. 20, 202134.4834.4834.4834.4834.48-
Aug. 19, 202134.0534.0534.0534.0534.05-
Aug. 18, 202133.9333.9333.9333.9333.93-
Aug. 17, 202134.0434.0434.0434.0434.04-
Aug. 16, 202134.4934.4934.4934.4934.49-
Aug. 13, 202134.5834.5834.5834.5834.58-
Aug. 12, 202134.8134.8134.8134.8134.81-
Aug. 11, 202134.7034.7034.7034.7034.70-
Aug. 10, 202134.6534.6534.6534.6534.65-
Aug. 09, 202134.5534.5534.5534.5534.55-
Aug. 06, 202134.6234.6234.6234.6234.62-
Aug. 05, 202134.6034.6034.6034.6034.60-
Aug. 04, 202134.4834.4834.4834.4834.48-
Aug. 03, 202134.7034.7034.7034.7034.70-
Jul. 30, 202134.5834.5834.5834.5834.58-
Jul. 29, 202134.6634.6634.6634.6634.66-
Jul. 28, 202134.6034.6034.6034.6034.60-
Jul. 27, 202134.6134.6134.6134.6134.61-
Jul. 26, 202134.8134.8134.8134.8134.81-
Jul. 23, 202134.9334.9334.9334.9334.93-
Jul. 22, 202134.7534.7534.7534.7534.75-
Jul. 21, 202134.9434.9434.9434.9434.94-
Jul. 20, 202134.5934.5934.5934.5934.59-
Jul. 19, 202133.9433.9433.9433.9433.94-
Jul. 16, 202134.1234.1234.1234.1234.12-
Jul. 15, 202134.4534.4534.4534.4534.45-
Jul. 14, 202134.4334.4334.4334.4334.43-
Jul. 13, 202135.0535.0535.0535.0535.05-
Jul. 12, 202135.2535.2535.2535.2535.25-
Jul. 09, 202135.0835.0835.0835.0835.08-
Jul. 08, 202134.5934.5934.5934.5934.59-
Jul. 07, 202134.8834.8834.8834.8834.88-
Jul. 06, 202134.9334.9334.9334.9334.93-
Jul. 05, 202134.8734.8734.8734.8734.87-
Jul. 02, 202134.8534.8534.8534.8534.85-
Jun. 30, 202134.8134.8134.8134.8134.81-
Jun. 29, 202134.8734.8734.8734.8734.87-
Jun. 28, 202134.8034.8034.8034.8034.80-
Jun. 25, 202134.8934.8934.8934.8934.89-
Jun. 24, 202134.8834.8834.8834.8834.88-
Jun. 23, 202134.5634.5634.5634.5634.56-
Jun. 22, 202134.4034.4034.4034.4034.40-
Jun. 21, 202134.3734.3734.3734.3734.37-
Jun. 18, 202133.8333.8333.8333.8333.83-
Jun. 17, 202134.0134.0134.0134.0134.01-
Jun. 16, 202133.9933.9933.9933.9933.99-
Jun. 15, 202133.9533.9533.9533.9533.95-
Jun. 14, 202133.9833.9833.9833.9833.98-
Jun. 11, 202134.2334.2334.2334.2334.23-
Jun. 10, 202133.7533.7533.7533.7533.75-
Jun. 09, 202133.7733.7733.7733.7733.77-
Jun. 08, 202134.1534.1534.1534.1534.15-
Jun. 07, 202133.6333.6333.6333.6333.63-
Jun. 04, 202133.3033.3033.3033.3033.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...