Canada markets open in 9 hours 1 minute

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.96+0.20 (+0.58%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202433.9633.9633.9633.9633.96-
Apr 23, 202433.7633.7633.7633.7633.76-
Apr 22, 202432.9032.9032.9032.9032.90-
Apr 19, 202432.6132.6132.6132.6132.61-
Apr 18, 202433.0633.0633.0633.0633.06-
Apr 17, 202433.1533.1533.1533.1533.15-
Apr 16, 202433.5833.5833.5833.5833.58-
Apr 15, 202433.4033.4033.4033.4033.40-
Apr 12, 202434.0034.0034.0034.0034.00-
Apr 11, 202434.4634.4634.4634.4634.46-
Apr 10, 202434.3034.3034.3034.3034.30-
Apr 09, 202434.3734.3734.3734.3734.37-
Apr 08, 202434.6334.6334.6334.6334.63-
Apr 05, 202434.4034.4034.4034.4034.40-
Apr 04, 202433.9033.9033.9033.9033.90-
Apr 03, 202434.4934.4934.4934.4934.49-
Apr 02, 202434.3534.3534.3534.3534.35-
Apr 01, 202434.8734.8734.8734.8734.87-
Mar 28, 202435.1135.1135.1135.1135.11-
Mar 27, 202435.0235.0235.0235.0235.02-
Mar 26, 202434.8434.8434.8434.8434.84-
Mar 25, 202434.7234.7234.7234.7234.72-
Mar 22, 202434.8534.8534.8534.8534.85-
Mar 21, 202434.8834.8834.8834.8834.88-
Mar 20, 202434.2134.2134.2134.2134.21-
Mar 19, 202434.0234.0234.0234.0234.02-
Mar 18, 202433.6933.6933.6933.6933.69-
Mar 15, 202433.6133.6133.6133.6133.61-
Mar 14, 202433.7133.7133.7133.7133.71-
Mar 13, 202433.6933.6933.6933.6933.69-
Mar 12, 202433.7233.7233.7233.7233.72-
Mar 11, 202433.2433.2433.2433.2433.24-
Mar 08, 202433.5733.5733.5733.5733.57-
Mar 07, 202433.7133.7133.7133.7133.71-
Mar 06, 202433.7233.7233.7233.7233.72-
Mar 05, 202433.5733.5733.5733.5733.57-
Mar 04, 202434.1134.1134.1134.1134.11-
Mar 01, 202434.1934.1934.1934.1934.19-
Feb 29, 202433.7433.7433.7433.7433.74-
Feb 28, 202433.1633.1633.1633.1633.16-
Feb 27, 202432.9832.9832.9832.9832.98-
Feb 26, 202432.5832.5832.5832.5832.58-
Feb 23, 202432.2932.2932.2932.2932.29-
Feb 22, 202432.0932.0932.0932.0932.09-
Feb 21, 202431.4231.4231.4231.4231.42-
Feb 20, 202431.7631.7631.7631.7631.76-
Feb 16, 202432.0532.0532.0532.0532.05-
Feb 15, 202432.3432.3432.3432.3432.34-
Feb 14, 202432.0632.0632.0632.0632.06-
Feb 13, 202431.4331.4331.4331.4331.43-
Feb 12, 202431.9631.9631.9631.9631.96-
Feb 09, 202431.9431.9431.9431.9431.94-
Feb 08, 202431.6131.6131.6131.6131.61-
Feb 07, 202431.1631.1631.1631.1631.16-
Feb 06, 202430.9630.9630.9630.9630.96-
Feb 05, 202430.9630.9630.9630.9630.96-
Feb 02, 202431.0431.0431.0431.0431.04-
Feb 01, 202430.4130.4130.4130.4130.41-
Jan 31, 202430.0530.0530.0530.0530.05-
Jan 30, 202430.5330.5330.5330.5330.53-
Jan 29, 202430.5130.5130.5130.5130.51-
Jan 26, 202430.1530.1530.1530.1530.15-
Jan 25, 202430.2730.2730.2730.2730.27-
Jan 24, 202430.2630.2630.2630.2630.26-
Jan 23, 202430.3630.3630.3630.3630.36-
Jan 22, 202430.3830.3830.3830.3830.38-
Jan 19, 202430.0230.0230.0230.0230.02-
Jan 18, 202429.9029.9029.9029.9029.90-
Jan 17, 202429.7429.7429.7429.7429.74-
Jan 16, 202429.8329.8329.8329.8329.83-
Jan 15, 202429.4929.4929.4929.4929.49-
Jan 12, 202429.6129.6129.6129.6129.61-
Jan 11, 202429.6629.6629.6629.6629.66-
Jan 10, 202429.6629.6629.6629.6629.66-
Jan 09, 202429.7629.7629.7629.7629.76-
Jan 08, 202429.7629.7629.7629.7629.76-
Jan 05, 202429.3029.3029.3029.3029.30-
Jan 04, 202429.1229.1229.1229.1229.12-
Jan 03, 202429.1629.1629.1629.1629.16-
Jan 02, 202429.7329.7329.7329.7329.73-
Dec 29, 202330.0130.0130.0130.0130.01-
Dec 28, 202330.3330.3330.3330.3330.33-
Dec 27, 202330.3830.3830.3830.3830.38-
Dec 22, 202330.2930.2930.2930.2930.29-
Dec 21, 202330.2830.2830.2830.2830.28-
Dec 20, 202330.0130.0130.0130.0130.01-
Dec 19, 202330.6130.6130.6130.6130.61-
Dec 18, 202330.4030.4030.4030.4030.40-
Dec 15, 202330.3130.3130.3130.3130.31-
Dec 14, 202330.7430.7430.7430.7430.74-
Dec 13, 202330.4530.4530.4530.4530.45-
Dec 12, 202330.2330.2330.2330.2330.23-
Dec 11, 202330.0830.0830.0830.0830.08-
Dec 08, 202329.8929.8929.8929.8929.89-
Dec 07, 202329.6029.6029.6029.6029.60-
Dec 06, 202329.3829.3829.3829.3829.38-
Dec 05, 202329.7629.7629.7629.7629.76-
Dec 04, 202329.8829.8829.8829.8829.88-
Dec 01, 202329.5729.5729.5729.5729.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...