Canada markets close in 38 minutes

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.61-0.32 (-0.93%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 202134.6134.6134.6134.6134.61-
Jul. 26, 2021------
Jul. 23, 202134.9334.9334.9334.9334.93-
Jul. 22, 202134.7534.7534.7534.7534.75-
Jul. 21, 202134.9434.9434.9434.9434.94-
Jul. 20, 202134.5934.5934.5934.5934.59-
Jul. 19, 202133.9433.9433.9433.9433.94-
Jul. 16, 202134.1234.1234.1234.1234.12-
Jul. 15, 202134.4534.4534.4534.4534.45-
Jul. 14, 202134.4334.4334.4334.4334.43-
Jul. 13, 202135.0535.0535.0535.0535.05-
Jul. 12, 202135.2535.2535.2535.2535.25-
Jul. 09, 202135.0835.0835.0835.0835.08-
Jul. 08, 202134.5934.5934.5934.5934.59-
Jul. 07, 202134.8834.8834.8834.8834.88-
Jul. 06, 202134.9334.9334.9334.9334.93-
Jul. 05, 202134.8734.8734.8734.8734.87-
Jul. 02, 202134.8534.8534.8534.8534.85-
Jun. 30, 202134.8134.8134.8134.8134.81-
Jun. 29, 202134.8734.8734.8734.8734.87-
Jun. 28, 202134.8034.8034.8034.8034.80-
Jun. 25, 202134.8934.8934.8934.8934.89-
Jun. 24, 202134.8834.8834.8834.8834.88-
Jun. 23, 202134.5634.5634.5634.5634.56-
Jun. 22, 202134.4034.4034.4034.4034.40-
Jun. 21, 202134.3734.3734.3734.3734.37-
Jun. 18, 202133.8333.8333.8333.8333.83-
Jun. 17, 202134.0134.0134.0134.0134.01-
Jun. 16, 202133.9933.9933.9933.9933.99-
Jun. 15, 202133.9533.9533.9533.9533.95-
Jun. 14, 202133.9833.9833.9833.9833.98-
Jun. 11, 202134.2334.2334.2334.2334.23-
Jun. 10, 202133.7533.7533.7533.7533.75-
Jun. 09, 202133.7733.7733.7733.7733.77-
Jun. 08, 202134.1534.1534.1534.1534.15-
Jun. 07, 202133.6333.6333.6333.6333.63-
Jun. 04, 202133.3033.3033.3033.3033.30-
Jun. 03, 202133.1833.1833.1833.1833.18-
Jun. 02, 202133.1833.1833.1833.1833.18-
Jun. 01, 202133.5433.5433.5433.5433.54-
May 31, 202133.2033.2033.2033.2033.20-
May 28, 202133.3333.3333.3333.3333.33-
May 27, 202133.3033.3033.3033.3033.30-
May 26, 202133.2733.2733.2733.2733.27-
May 25, 202132.8132.8132.8132.8132.81-
May 21, 202132.6732.6732.6732.6732.67-
May 20, 202132.6832.6832.6832.6832.68-
May 19, 202132.6432.6432.6432.6432.64-
May 18, 202132.7932.7932.7932.7932.79-
May 17, 202133.1433.1433.1433.1433.14-
May 14, 202133.4433.4433.4433.4433.44-
May 13, 202132.8432.8432.8432.8432.84-
May 12, 202132.5032.5032.5032.5032.50-
May 11, 202133.8533.8533.8533.8533.85-
May 10, 202134.0834.0834.0834.0834.08-
May 07, 202134.8634.8634.8634.8634.86-
May 06, 202134.4334.4334.4334.4334.43-
May 05, 202134.9434.9434.9434.9434.94-
May 04, 202134.9834.9834.9834.9834.98-
May 03, 202135.3735.3735.3735.3735.37-
Apr. 30, 202135.5035.5035.5035.5035.50-
Apr. 29, 202135.8935.8935.8935.8935.89-
Apr. 28, 202136.1136.1136.1136.1136.11-
Apr. 27, 202136.3336.3336.3336.3336.33-
Apr. 26, 202136.1536.1536.1536.1536.15-
Apr. 23, 202135.9435.9435.9435.9435.94-
Apr. 22, 202135.4635.4635.4635.4635.46-
Apr. 21, 202135.5035.5035.5035.5035.50-
Apr. 20, 202135.1835.1835.1835.1835.18-
Apr. 19, 202135.5835.5835.5835.5835.58-
Apr. 16, 202135.8835.8835.8835.8835.88-
Apr. 15, 202135.6835.6835.6835.6835.68-
Apr. 14, 202135.3835.3835.3835.3835.38-
Apr. 13, 202135.5535.5535.5535.5535.55-
Apr. 12, 202135.6835.6835.6835.6835.68-
Apr. 09, 202135.4735.4735.4735.4735.47-
Apr. 08, 202135.4735.4735.4735.4735.47-
Apr. 07, 202135.2335.2335.2335.2335.23-
Apr. 06, 202135.3535.3535.3535.3535.35-
Apr. 05, 202135.0435.0435.0435.0435.04-
Apr. 01, 202135.1835.1835.1835.1835.18-
Mar. 31, 202134.6534.6534.6534.6534.65-
Mar. 30, 202134.5434.5434.5434.5434.54-
Mar. 29, 202133.7733.7733.7733.7733.77-
Mar. 26, 202134.4534.4534.4534.4534.45-
Mar. 25, 202134.0534.0534.0534.0534.05-
Mar. 24, 202133.6333.6333.6333.6333.63-
Mar. 23, 202134.2834.2834.2834.2834.28-
Mar. 22, 202134.7534.7534.7534.7534.75-
Mar. 19, 202134.6834.6834.6834.6834.68-
Mar. 18, 202134.3834.3834.3834.3834.38-
Mar. 17, 202135.1935.1935.1935.1935.19-
Mar. 16, 202135.2235.2235.2235.2235.22-
Mar. 15, 202135.7935.7935.7935.7935.79-
Mar. 12, 202135.4135.4135.4135.4135.41-
Mar. 11, 202135.3735.3735.3735.3735.37-
Mar. 10, 202134.7834.7834.7834.7834.78-
Mar. 09, 202134.7034.7034.7034.7034.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...