STOCKS UP AS INVESTORS DIGEST FED MOVES, BANK FEARS

Block shares drop another 2% Friday, extending 15% slide from previous session

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

32.09

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	30.18	30.18	30.18	30.18	30.18	-
Mar 21, 2023	30.91	30.91	30.91	30.91	30.91	-
Mar 20, 2023	30.01	30.01	30.01	30.01	30.01	-
Mar 17, 2023	29.72	29.72	29.72	29.72	29.72	-
Mar 16, 2023	30.39	30.39	30.39	30.39	30.39	-
Mar 15, 2023	29.94	29.94	29.94	29.94	29.94	-
Mar 14, 2023	30.73	30.73	30.73	30.73	30.73	-
Mar 13, 2023	30.34	30.34	30.34	30.34	30.34	-
Mar 10, 2023	31.35	31.35	31.35	31.35	31.35	-
Mar 09, 2023	32.39	32.39	32.39	32.39	32.39	-
Mar 08, 2023	33.28	33.28	33.28	33.28	33.28	-
Mar 07, 2023	33.17	33.17	33.17	33.17	33.17	-
Mar 06, 2023	33.09	33.09	33.09	33.09	33.09	-
Mar 03, 2023	33.24	33.24	33.24	33.24	33.24	-
Mar 02, 2023	32.72	32.72	32.72	32.72	32.72	-
Mar 01, 2023	32.72	32.72	32.72	32.72	32.72	-
Feb 28, 2023	32.32	32.32	32.32	32.32	32.32	-
Feb 27, 2023	32.32	32.32	32.32	32.32	32.32	-
Feb 24, 2023	32.06	32.06	32.06	32.06	32.06	-
Feb 23, 2023	32.03	32.03	32.03	32.03	32.03	-
Feb 22, 2023	31.69	31.69	31.69	31.69	31.69	-
Feb 21, 2023	31.65	31.65	31.65	31.65	31.65	-
Feb 17, 2023	32.25	32.25	32.25	32.25	32.25	-
Feb 16, 2023	32.65	32.65	32.65	32.65	32.65	-
Feb 15, 2023	32.89	32.89	32.89	32.89	32.89	-
Feb 14, 2023	32.33	32.33	32.33	32.33	32.33	-
Feb 13, 2023	32.10	32.10	32.10	32.10	32.10	-
Feb 10, 2023	31.68	31.68	31.68	31.68	31.68	-
Feb 09, 2023	32.02	32.02	32.02	32.02	32.02	-
Feb 08, 2023	32.34	32.34	32.34	32.34	32.34	-
Feb 07, 2023	32.46	32.46	32.46	32.46	32.46	-
Feb 06, 2023	32.13	32.13	32.13	32.13	32.13	-
Feb 03, 2023	32.23	32.23	32.23	32.23	32.23	-
Feb 02, 2023	32.12	32.12	32.12	32.12	32.12	-
Feb 01, 2023	32.18	32.18	32.18	32.18	32.18	-
Jan 31, 2023	31.93	31.93	31.93	31.93	31.93	-
Jan 30, 2023	31.39	31.39	31.39	31.39	31.39	-
Jan 27, 2023	31.62	31.62	31.62	31.62	31.62	-
Jan 26, 2023	31.53	31.53	31.53	31.53	31.53	-
Jan 25, 2023	31.30	31.30	31.30	31.30	31.30	-
Jan 24, 2023	31.18	31.18	31.18	31.18	31.18	-
Jan 23, 2023	31.19	31.19	31.19	31.19	31.19	-
Jan 20, 2023	30.69	30.69	30.69	30.69	30.69	-
Jan 19, 2023	30.33	30.33	30.33	30.33	30.33	-
Jan 18, 2023	30.94	30.94	30.94	30.94	30.94	-
Jan 17, 2023	31.09	31.09	31.09	31.09	31.09	-
Jan 16, 2023	31.17	31.17	31.17	31.17	31.17	-
Jan 13, 2023	31.21	31.21	31.21	31.21	31.21	-
Jan 12, 2023	31.08	31.08	31.08	31.08	31.08	-
Jan 11, 2023	30.76	30.76	30.76	30.76	30.76	-
Jan 10, 2023	30.43	30.43	30.43	30.43	30.43	-
Jan 09, 2023	29.94	29.94	29.94	29.94	29.94	-
Jan 06, 2023	29.94	29.94	29.94	29.94	29.94	-
Jan 05, 2023	29.52	29.52	29.52	29.52	29.52	-
Jan 04, 2023	29.50	29.50	29.50	29.50	29.50	-
Jan 03, 2023	29.51	29.51	29.51	29.51	29.51	-
Dec 30, 2022	29.71	29.71	29.71	29.71	29.71	-
Dec 29, 2022	29.71	29.71	29.71	29.71	29.71	-
Dec 28, 2022	29.42	29.42	29.42	29.42	29.42	-
Dec 23, 2022	30.14	30.14	30.14	30.14	30.14	-
Dec 22, 2022	29.88	29.88	29.88	29.88	29.88	-
Dec 21, 2022	30.35	30.35	30.35	30.35	30.35	-
Dec 20, 2022	30.02	30.02	30.02	30.02	30.02	-
Dec 19, 2022	30.05	30.05	30.05	30.05	30.05	-
Dec 16, 2022	30.48	30.48	30.48	30.48	30.48	-
Dec 15, 2022	30.75	30.75	30.75	30.75	30.75	-
Dec 14, 2022	31.15	31.15	31.15	31.15	31.15	-
Dec 13, 2022	31.25	31.25	31.25	31.25	31.25	-
Dec 12, 2022	31.11	31.11	31.11	31.11	31.11	-
Dec 09, 2022	30.85	30.85	30.85	30.85	30.85	-
Dec 08, 2022	31.04	31.04	31.04	31.04	31.04	-
Dec 07, 2022	31.20	31.20	31.20	31.20	31.20	-
Dec 06, 2022	31.27	31.27	31.27	31.27	31.27	-
Dec 05, 2022	31.48	31.48	31.48	31.48	31.48	-
Dec 02, 2022	32.00	32.00	32.00	32.00	32.00	-
Dec 01, 2022	31.82	31.82	31.82	31.82	31.82	-
Nov 30, 2022	32.12	32.12	32.12	32.12	32.12	-
Nov 29, 2022	31.67	31.67	31.67	31.67	31.67	-
Nov 28, 2022	31.43	31.43	31.43	31.43	31.43	-
Nov 25, 2022	31.66	31.66	31.66	31.66	31.66	-
Nov 24, 2022	31.76	31.76	31.76	31.76	31.76	-
Nov 23, 2022	31.54	31.54	31.54	31.54	31.54	-
Nov 22, 2022	31.73	31.73	31.73	31.73	31.73	-
Nov 21, 2022	31.36	31.36	31.36	31.36	31.36	-
Nov 18, 2022	31.28	31.28	31.28	31.28	31.28	-
Nov 17, 2022	30.89	30.89	30.89	30.89	30.89	-
Nov 16, 2022	30.98	30.98	30.98	30.98	30.98	-
Nov 15, 2022	31.43	31.43	31.43	31.43	31.43	-
Nov 14, 2022	31.09	31.09	31.09	31.09	31.09	-
Nov 11, 2022	31.26	31.26	31.26	31.26	31.26	-
Nov 10, 2022	31.37	31.37	31.37	31.37	31.37	-
Nov 09, 2022	30.81	30.81	30.81	30.81	30.81	-
Nov 08, 2022	31.26	31.26	31.26	31.26	31.26	-
Nov 07, 2022	31.33	31.33	31.33	31.33	31.33	-
Nov 04, 2022	31.06	31.06	31.06	31.06	31.06	-
Nov 03, 2022	31.11	31.11	31.11	31.11	31.11	-
Nov 02, 2022	30.95	30.95	30.95	30.95	30.95	-
Nov 01, 2022	31.64	31.64	31.64	31.64	31.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7278-0.0019(-0.2569%)

CRUDE OIL69.27-0.69(-0.99%)

BTC-CAD37,966.88-836.96(-2.16%)

STOCKS UP AS INVESTORS DIGEST FED MOVES, BANK FEARS

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7278
-0.0019(-0.2569%)

CRUDE OIL
69.27
-0.69(-0.99%)

BTC-CAD
37,966.88
-836.96(-2.16%)