Canada Markets open in 3 hrs 28 mins

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.090.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sept 30, 2022------
Sept 29, 202228.3928.3928.3928.3928.39-
Sept 28, 202229.0529.0529.0529.0529.05-
Sept 27, 202228.5228.5228.5228.5228.52-
Sept 26, 202228.2328.2328.2328.2328.23-
Sept 23, 202228.5128.5128.5128.5128.51-
Sept 22, 202229.1729.1729.1729.1729.17-
Sept 21, 202229.8529.8529.8529.8529.85-
Sept 20, 202230.0330.0330.0330.0330.03-
Sept 19, 202230.2230.2230.2230.2230.22-
Sept 16, 202229.8429.8429.8429.8429.84-
Sept 15, 202230.4030.4030.4030.4030.40-
Sept 14, 202230.5130.5130.5130.5130.51-
Sept 13, 202230.3030.3030.3030.3030.30-
Sept 12, 202230.8330.8330.8330.8330.83-
Sept 09, 202230.7330.7330.7330.7330.73-
Sept 08, 202230.4630.4630.4630.4630.46-
Sept 07, 202230.2330.2330.2330.2330.23-
Sept 06, 202229.5829.5829.5829.5829.58-
Sept 02, 202229.5629.5629.5629.5629.56-
Sept 01, 202229.6029.6029.6029.6029.60-
Aug 31, 202230.0630.0630.0630.0630.06-
Aug 30, 202230.1830.1830.1830.1830.18-
Aug 29, 202230.4330.4330.4330.4330.43-
Aug 26, 202230.6230.6230.6230.6230.62-
Aug 25, 202231.3431.3431.3431.3431.34-
Aug 24, 202230.9530.9530.9530.9530.95-
Aug 23, 202230.5030.5030.5030.5030.50-
Aug 22, 202230.4430.4430.4430.4430.44-
Aug 19, 202230.8930.8930.8930.8930.89-
Aug 18, 202231.4831.4831.4831.4831.48-
Aug 17, 202231.1431.1431.1431.1431.14-
Aug 16, 202231.5331.5331.5331.5331.53-
Aug 15, 202231.6031.6031.6031.6031.60-
Aug 12, 202231.2031.2031.2031.2031.20-
Aug 11, 202230.5930.5930.5930.5930.59-
Aug 10, 202230.4830.4830.4830.4830.48-
Aug 09, 202230.0030.0030.0030.0030.00-
Aug 08, 202230.1930.1930.1930.1930.19-
Aug 05, 202230.1230.1230.1230.1230.12-
Aug 04, 202229.7429.7429.7429.7429.74-
Aug 03, 202229.6229.6229.6229.6229.62-
Aug 02, 202229.3629.3629.3629.3629.36-
Jul 29, 202229.1729.1729.1729.1729.17-
Jul 28, 202228.8928.8928.8928.8928.89-
Jul 27, 202228.3128.3128.3128.3128.31-
Jul 26, 202227.7727.7727.7727.7727.77-
Jul 25, 202227.9027.9027.9027.9027.90-
Jul 22, 202227.9127.9127.9127.9127.91-
Jul 21, 202228.0528.0528.0528.0528.05-
Jul 20, 202228.0028.0028.0028.0028.00-
Jul 19, 202227.5827.5827.5827.5827.58-
Jul 18, 202226.7926.7926.7926.7926.79-
Jul 15, 202226.7326.7326.7326.7326.73-
Jul 14, 202226.3326.3326.3326.3326.33-
Jul 13, 202226.3826.3826.3826.3826.38-
Jul 12, 202226.4726.4726.4726.4726.47-
Jul 11, 202226.5726.5726.5726.5726.57-
Jul 08, 202226.8926.8926.8926.8926.89-
Jul 07, 202226.9426.9426.9426.9426.94-
Jul 06, 202226.2726.2726.2726.2726.27-
Jul 05, 202226.5926.5926.5926.5926.59-
Jul 04, 202225.9725.9725.9725.9725.97-
Jun 30, 202226.0326.0326.0326.0326.03-
Jun 29, 202226.3426.3426.3426.3426.34-
Jun 28, 202226.7826.7826.7826.7826.78-
Jun 27, 202227.1427.1427.1427.1427.14-
Jun 24, 202227.0527.0527.0527.0527.05-
Jun 23, 202226.0026.0026.0026.0026.00-
Jun 22, 202226.0626.0626.0626.0626.06-
Jun 21, 202226.3426.3426.3426.3426.34-
Jun 20, 202226.1926.1926.1926.1926.19-
Jun 17, 202226.0726.0726.0726.0726.07-
Jun 16, 202225.6525.6525.6525.6525.65-
Jun 15, 202227.1927.1927.1927.1927.19-
Jun 14, 202227.1327.1327.1327.1327.13-
Jun 13, 202226.9326.9326.9326.9326.93-
Jun 10, 202228.1528.1528.1528.1528.15-
Jun 09, 202229.1229.1229.1229.1229.12-
Jun 08, 202229.4329.4329.4329.4329.43-
Jun 07, 202229.8029.8029.8029.8029.80-
Jun 06, 202229.6029.6029.6029.6029.60-
Jun 03, 202229.2729.2729.2729.2729.27-
Jun 02, 202229.6629.6629.6629.6629.66-
Jun 01, 202229.1529.1529.1529.1529.15-
May 31, 202229.4029.4029.4029.4029.40-
May 30, 202229.9829.9829.9829.9829.98-
May 27, 202229.9529.9529.9529.9529.95-
May 26, 202229.2229.2229.2229.2229.22-
May 25, 202228.3028.3028.3028.3028.30-
May 24, 202227.4927.4927.4927.4927.49-
May 20, 202227.7827.7827.7827.7827.78-
May 19, 202227.8127.8127.8127.8127.81-
May 18, 202227.8127.8127.8127.8127.81-
May 17, 202228.9428.9428.9428.9428.94-
May 16, 202228.0428.0428.0428.0428.04-
May 13, 202228.5428.5428.5428.5428.54-
May 12, 202227.8527.8527.8527.8527.85-
May 11, 202227.5827.5827.5827.5827.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...