Canada markets closed

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
38.91+0.20 (+0.51%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 202438.9138.9138.9138.9138.91-
Oct 02, 202438.7138.7138.7138.7138.71-
Oct 01, 202438.4538.4538.4538.4538.45-
Sept 30, 202438.8538.8538.8538.8538.85-
Sept 27, 202438.6838.6838.6838.6838.68-
Sept 26, 202438.5738.5738.5738.5738.57-
Sept 25, 202438.6038.6038.6038.6038.60-
Sept 24, 202438.4838.4838.4838.4838.48-
Sept 23, 202438.6738.6738.6738.6738.67-
Sept 20, 202438.6938.6938.6938.6938.69-
Sept 19, 202438.6238.6238.6238.6238.62-
Sept 18, 202437.9237.9237.9237.9237.92-
Sept 17, 202437.7237.7237.7237.7237.72-
Sept 16, 202437.5637.5637.5637.5637.56-
Sept 13, 202437.0837.0837.0837.0837.08-
Sept 12, 202436.3736.3736.3736.3736.37-
Sept 11, 202435.6735.6735.6735.6735.67-
Sept 10, 202435.1635.1635.1635.1635.16-
Sept 09, 202434.9734.9734.9734.9734.97-
Sept 06, 202434.4934.4934.4934.4934.49-
Sept 05, 202435.0535.0535.0535.0535.05-
Sept 04, 202435.1135.1135.1135.1135.11-
Sept 03, 202435.2635.2635.2635.2635.26-
Aug 30, 202436.5336.5336.5336.5336.53-
Aug 29, 202436.1436.1436.1436.1436.14-
Aug 28, 202436.1536.1536.1536.1536.15-
Aug 27, 202436.4136.4136.4136.4136.41-
Aug 26, 202436.5236.5236.5236.5236.52-
Aug 23, 202436.6736.6736.6736.6736.67-
Aug 22, 202436.0036.0036.0036.0036.00-
Aug 21, 202436.3036.3036.3036.3036.30-
Aug 20, 202435.7435.7435.7435.7435.74-
Aug 19, 202436.3536.3536.3536.3536.35-
Aug 16, 202436.1836.1836.1836.1836.18-
Aug 15, 202436.2736.2736.2736.2736.27-
Aug 14, 202435.4435.4435.4435.4435.44-
Aug 13, 202435.2535.2535.2535.2535.25-
Aug 12, 202434.7934.7934.7934.7934.79-
Aug 09, 202434.9434.9434.9434.9434.94-
Aug 08, 202434.8034.8034.8034.8034.80-
Aug 07, 202433.4933.4933.4933.4933.49-
Aug 06, 202433.9333.9333.9333.9333.93-
Aug 02, 202434.1634.1634.1634.1634.16-
Aug 01, 202435.4935.4935.4935.4935.49-
Jul 31, 202436.1236.1236.1236.1236.12-
Jul 30, 202435.5035.5035.5035.5035.50-
Jul 29, 202435.7335.7335.7335.7335.73-
Jul 26, 202435.7335.7335.7335.7335.73-
Jul 25, 202435.1335.1335.1335.1335.13-
Jul 24, 202434.7934.7934.7934.7934.79-
Jul 23, 202435.7235.7235.7235.7235.72-
Jul 22, 202435.7035.7035.7035.7035.70-
Jul 19, 202435.1335.1335.1335.1335.13-
Jul 18, 202435.1135.1135.1135.1135.11-
Jul 17, 202435.4735.4735.4735.4735.47-
Jul 16, 202436.7036.7036.7036.7036.70-
Jul 15, 202436.1936.1936.1936.1936.19-
Jul 12, 202435.8635.8635.8635.8635.86-
Jul 11, 202435.6935.6935.6935.6935.69-
Jul 10, 202435.2635.2635.2635.2635.26-
Jul 09, 202435.2535.2535.2535.2535.25-
Jul 08, 202435.7135.7135.7135.7135.71-
Jul 05, 202435.7135.7135.7135.7135.71-
Jul 04, 202435.8435.8435.8435.8435.84-
Jul 03, 202435.8135.8135.8135.8135.81-
Jul 02, 202435.7435.7435.7435.7435.74-
Jun 28, 202435.7835.7835.7835.7835.78-
Jun 27, 202435.7835.7835.7835.7835.78-
Jun 26, 202435.4535.4535.4535.4535.45-
Jun 25, 202435.4835.4835.4835.4835.48-
Jun 24, 202435.2935.2935.2935.2935.29-
Jun 21, 202435.3435.3435.3435.3435.34-
Jun 20, 202435.3235.3235.3235.3235.32-
Jun 19, 202435.6235.6235.6235.6235.62-
Jun 18, 202435.7835.7835.7835.7835.78-
Jun 17, 202435.4335.4335.4335.4335.43-
Jun 14, 202435.1235.1235.1235.1235.12-
Jun 13, 202435.7535.7535.7535.7535.75-
Jun 12, 202435.8435.8435.8435.8435.84-
Jun 11, 202435.3735.3735.3735.3735.37-
Jun 10, 202435.5735.5735.5735.5735.57-
Jun 07, 202435.0935.0935.0935.0935.09-
Jun 06, 202435.3235.3235.3235.3235.32-
Jun 05, 202435.9935.9935.9935.9935.99-
Jun 04, 202435.2235.2235.2235.2235.22-
Jun 03, 202435.6135.6135.6135.6135.61-
May 31, 202436.0036.0036.0036.0036.00-
May 30, 202436.3036.3036.3036.3036.30-
May 29, 202436.3936.3936.3936.3936.39-
May 28, 202436.4336.4336.4336.4336.43-
May 27, 202436.6736.6736.6736.6736.67-
May 24, 202436.5736.5736.5736.5736.57-
May 23, 202436.0736.0736.0736.0736.07-
May 22, 202436.0336.0336.0336.0336.03-
May 21, 202436.1036.1036.1036.1036.10-
May 17, 202435.8135.8135.8135.8135.81-
May 16, 202435.7735.7735.7735.7735.77-
May 15, 202436.3536.3536.3536.3536.35-
May 14, 202435.9735.9735.9735.9735.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...