Canada Markets open in 6 hrs 16 mins

AGF US Small-Mid Cap Series Q (0P00013W9M.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.40+0.02 (+0.07%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 202134.9634.9634.9634.9634.96-
Sep. 20, 202134.9034.9034.9034.9034.90-
Sep. 17, 202135.6035.6035.6035.6035.60-
Sep. 16, 202135.3135.3135.3135.3135.31-
Sep. 15, 202135.1135.1135.1135.1135.11-
Sep. 14, 202134.8634.8634.8634.8634.86-
Sep. 13, 202135.2035.2035.2035.2035.20-
Sep. 10, 202134.9134.9134.9134.9134.91-
Sep. 09, 202135.1635.1635.1635.1635.16-
Sep. 08, 202134.9834.9834.9834.9834.98-
Sep. 07, 202135.2735.2735.2735.2735.27-
Sep. 03, 202135.2835.2835.2835.2835.28-
Sep. 02, 202135.4435.4435.4435.4435.44-
Sep. 01, 202135.3835.3835.3835.3835.38-
Aug. 31, 202135.3935.3935.3935.3935.39-
Aug. 30, 202135.4635.4635.4635.4635.46-
Aug. 27, 202135.6835.6835.6835.6835.68-
Aug. 26, 202135.2235.2235.2235.2235.22-
Aug. 25, 202135.2535.2535.2535.2535.25-
Aug. 24, 202134.9534.9534.9534.9534.95-
Aug. 23, 202134.4934.4934.4934.4934.49-
Aug. 20, 202134.4834.4834.4834.4834.48-
Aug. 19, 202134.0534.0534.0534.0534.05-
Aug. 18, 202133.9333.9333.9333.9333.93-
Aug. 17, 202134.0434.0434.0434.0434.04-
Aug. 16, 202134.4934.4934.4934.4934.49-
Aug. 13, 202134.5834.5834.5834.5834.58-
Aug. 12, 202134.8134.8134.8134.8134.81-
Aug. 11, 202134.7034.7034.7034.7034.70-
Aug. 10, 202134.6534.6534.6534.6534.65-
Aug. 09, 202134.5534.5534.5534.5534.55-
Aug. 06, 202134.6234.6234.6234.6234.62-
Aug. 05, 202134.6034.6034.6034.6034.60-
Aug. 04, 202134.4834.4834.4834.4834.48-
Aug. 03, 202134.7034.7034.7034.7034.70-
Jul. 30, 202134.5834.5834.5834.5834.58-
Jul. 29, 202134.6634.6634.6634.6634.66-
Jul. 28, 202134.6034.6034.6034.6034.60-
Jul. 27, 202134.6134.6134.6134.6134.61-
Jul. 26, 202134.8134.8134.8134.8134.81-
Jul. 23, 202134.9334.9334.9334.9334.93-
Jul. 22, 202134.7534.7534.7534.7534.75-
Jul. 21, 202134.9434.9434.9434.9434.94-
Jul. 20, 202134.5934.5934.5934.5934.59-
Jul. 19, 202133.9433.9433.9433.9433.94-
Jul. 16, 202134.1234.1234.1234.1234.12-
Jul. 15, 202134.4534.4534.4534.4534.45-
Jul. 14, 202134.4334.4334.4334.4334.43-
Jul. 13, 202135.0535.0535.0535.0535.05-
Jul. 12, 202135.2535.2535.2535.2535.25-
Jul. 09, 202135.0835.0835.0835.0835.08-
Jul. 08, 202134.5934.5934.5934.5934.59-
Jul. 07, 202134.8834.8834.8834.8834.88-
Jul. 06, 202134.9334.9334.9334.9334.93-
Jul. 05, 202134.8734.8734.8734.8734.87-
Jul. 02, 202134.8534.8534.8534.8534.85-
Jun. 30, 202134.8134.8134.8134.8134.81-
Jun. 29, 202134.8734.8734.8734.8734.87-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202133.8333.8333.8333.8333.83-
Jun. 17, 202134.0134.0134.0134.0134.01-
Jun. 16, 202133.9933.9933.9933.9933.99-
Jun. 15, 202133.9533.9533.9533.9533.95-
Jun. 14, 202133.9833.9833.9833.9833.98-
Jun. 11, 202134.2334.2334.2334.2334.23-
Jun. 10, 202133.7533.7533.7533.7533.75-
Jun. 09, 202133.7733.7733.7733.7733.77-
Jun. 08, 202134.1534.1534.1534.1534.15-
Jun. 07, 202133.6333.6333.6333.6333.63-
Jun. 04, 202133.3033.3033.3033.3033.30-
Jun. 03, 202133.1833.1833.1833.1833.18-
Jun. 02, 202133.1833.1833.1833.1833.18-
Jun. 01, 202133.5433.5433.5433.5433.54-
May 31, 202133.2033.2033.2033.2033.20-
May 28, 202133.3333.3333.3333.3333.33-
May 27, 202133.3033.3033.3033.3033.30-
May 26, 202133.2733.2733.2733.2733.27-
May 25, 202132.8132.8132.8132.8132.81-
May 21, 202132.6732.6732.6732.6732.67-
May 20, 202132.6832.6832.6832.6832.68-
May 19, 202132.6432.6432.6432.6432.64-
May 18, 202132.7932.7932.7932.7932.79-
May 17, 202133.1433.1433.1433.1433.14-
May 14, 202133.4433.4433.4433.4433.44-
May 13, 202132.8432.8432.8432.8432.84-
May 12, 202132.5032.5032.5032.5032.50-
May 11, 202133.8533.8533.8533.8533.85-
May 10, 202134.0834.0834.0834.0834.08-
May 07, 202134.8634.8634.8634.8634.86-
May 06, 202134.4334.4334.4334.4334.43-
May 05, 202134.9434.9434.9434.9434.94-
May 04, 202134.9834.9834.9834.9834.98-
May 03, 202135.3735.3735.3735.3735.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...