Canada markets closed

Middlefield Global Dividend Growers Cl A (0P0001350G.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.86-0.08 (-0.44%)
At close: 04:00PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202416.8616.8616.8616.8616.86-
Apr 17, 202416.9316.9316.9316.9316.93-
Apr 16, 202417.0617.0617.0617.0617.06-
Apr 15, 202417.0317.0317.0317.0317.03-
Apr 12, 202417.1817.1817.1817.1817.18-
Apr 11, 202417.3417.3417.3417.3417.34-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.1617.1617.1617.1617.16-
Apr 08, 202417.1817.1817.1817.1817.18-
Apr 05, 202417.1617.1617.1617.1617.16-
Apr 04, 202416.9316.9316.9316.9316.93-
Apr 03, 202417.0917.0917.0917.0917.09-
Apr 02, 202417.1017.1017.1017.1017.10-
Apr 01, 202417.2417.2417.2417.2417.24-
Mar 28, 202417.2017.2017.2017.2017.20-
Mar 27, 202417.3117.3117.3117.3117.31-
Mar 26, 202417.2617.2617.2617.2617.26-
Mar 25, 202417.3217.3217.3217.3217.32-
Mar 22, 202417.3917.3917.3917.3917.39-
Mar 21, 202417.3717.3717.3717.3717.37-
Mar 20, 202417.2717.2717.2717.2717.27-
Mar 19, 202417.1717.1717.1717.1717.17-
Mar 18, 202417.0217.0217.0217.0217.02-
Mar 15, 202416.9316.9316.9316.9316.93-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.0017.0017.0017.0017.00-
Mar 12, 202417.0317.0317.0317.0317.03-
Mar 11, 202416.7716.7716.7716.7716.77-
Mar 08, 202416.8716.8716.8716.8716.87-
Mar 07, 202417.1117.1117.1117.1117.11-
Mar 06, 202416.9116.9116.9116.9116.91-
Mar 05, 202416.8416.8416.8416.8416.84-
Mar 04, 202417.0017.0017.0017.0017.00-
Mar 01, 202416.9716.9716.9716.9716.97-
Feb 29, 202416.7416.7416.7416.7416.74-
Feb 28, 202416.7216.7216.7216.7216.72-
Feb 27, 202416.7016.7016.7016.7016.70-
Feb 26, 202416.6816.6816.6816.6816.68-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.7216.7216.7216.7216.72-
Feb 21, 202416.2716.2716.2716.2716.27-
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.3616.3616.3616.3616.36-
Feb 15, 202416.4316.4316.4316.4316.43-
Feb 14, 202416.4116.4116.4116.4116.41-
Feb 13, 202416.2716.2716.2716.2716.27-
Feb 12, 202416.3616.3616.3616.3616.36-
Feb 09, 202416.4116.4116.4116.4116.41-
Feb 08, 202416.3216.3216.3216.3216.32-
Feb 07, 202416.3116.3116.3116.3116.31-
Feb 06, 202416.2216.2216.2216.2216.22-
Feb 05, 202416.2116.2116.2116.2116.21-
Feb 02, 202416.1116.1116.1116.1116.11-
Feb 01, 202415.9415.9415.9415.9415.94-
Jan 31, 202415.7715.7715.7715.7715.77-
Jan 30, 202416.0916.0916.0916.0916.09-
Jan 29, 202416.0716.0716.0716.0716.07-
Jan 26, 202415.9315.9315.9315.9315.93-
Jan 25, 202415.9415.9415.9415.9415.94-
Jan 24, 202415.9015.9015.9015.9015.90-
Jan 23, 202415.7615.7615.7615.7615.76-
Jan 22, 202415.7415.7415.7415.7415.74-
Jan 19, 202415.7015.7015.7015.7015.70-
Jan 18, 202415.5615.5615.5615.5615.56-
Jan 17, 202415.3915.3915.3915.3915.39-
Jan 16, 202415.4615.4615.4615.4615.46-
Jan 15, 202415.4615.4615.4615.4615.46-
Jan 12, 202415.4315.4315.4315.4315.43-
Jan 11, 202415.4015.4015.4015.4015.40-
Jan 10, 202415.3615.3615.3615.3615.36-
Jan 09, 202415.2815.2815.2815.2815.28-
Jan 08, 202415.2515.2515.2515.2515.25-
Jan 05, 202415.0315.0315.0315.0315.03-
Jan 04, 202415.0315.0315.0315.0315.03-
Jan 03, 202415.0115.0115.0115.0115.01-
Jan 02, 202415.1315.1315.1315.1315.13-
Dec 29, 202315.1915.1915.1915.1915.19-
Dec 28, 202315.2515.2515.2515.2515.25-
Dec 27, 202315.2515.2515.2515.2515.25-
Dec 22, 202315.2115.2115.2115.2115.21-
Dec 21, 202315.2115.2115.2115.2115.21-
Dec 20, 202315.1015.1015.1015.1015.10-
Dec 19, 202315.2715.2715.2715.2715.27-
Dec 18, 202315.2615.2615.2615.2615.26-
Dec 15, 202315.2015.2015.2015.2015.20-
Dec 14, 202315.2415.2415.2415.2415.24-
Dec 13, 202315.2615.2615.2615.2615.26-
Dec 12, 202315.1115.1115.1115.1115.11-
Dec 11, 202314.9614.9614.9614.9614.96-
Dec 08, 202314.9014.9014.9014.9014.90-
Dec 07, 202314.8414.8414.8414.8414.84-
Dec 06, 202314.7114.7114.7114.7114.71-
Dec 05, 202314.7514.7514.7514.7514.75-
Dec 04, 202314.6514.6514.6514.6514.65-
Dec 01, 202314.7114.7114.7114.7114.71-
Nov 30, 202314.6814.6814.6814.6814.68-
Nov 29, 202314.7414.7414.7414.7414.74-
Nov 28, 202314.7014.7014.7014.7014.70-
Nov 27, 202314.7914.7914.7914.7914.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...