STOCK FUTURES LOWER, BITCOIN TUMBLES AHEAD OF OPEN

Price of ethereum also down more than 7% to trade near US$1,700

Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares (0P0001341U.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

96.50

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Aug 19, 2021 - Aug 19, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 19, 2022	-	-	-	-	-	-
Aug 18, 2022	-	-	-	-	-	-
Aug 17, 2022	92.31	92.31	92.31	92.31	92.31	-
Aug 16, 2022	92.41	92.41	92.41	92.41	92.41	-
Aug 15, 2022	92.39	92.39	92.39	92.39	92.39	-
Aug 12, 2022	92.27	92.27	92.27	92.27	92.27	-
Aug 11, 2022	92.14	92.14	92.14	92.14	92.14	-
Aug 10, 2022	91.84	91.84	91.84	91.84	91.84	-
Aug 09, 2022	91.55	91.55	91.55	91.55	91.55	-
Aug 08, 2022	91.41	91.41	91.41	91.41	91.41	-
Aug 05, 2022	91.09	91.09	91.09	91.09	91.09	-
Aug 04, 2022	90.89	90.89	90.89	90.89	90.89	-
Aug 03, 2022	90.62	90.62	90.62	90.62	90.62	-
Aug 02, 2022	90.47	90.47	90.47	90.47	90.47	-
Jul 29, 2022	90.34	90.34	90.34	90.34	90.34	-
Jul 28, 2022	90.19	90.19	90.19	90.19	90.19	-
Jul 27, 2022	90.09	90.09	90.09	90.09	90.09	-
Jul 26, 2022	90.09	90.09	90.09	90.09	90.09	-
Jul 25, 2022	90.06	90.06	90.06	90.06	90.06	-
Jul 22, 2022	89.94	89.94	89.94	89.94	89.94	-
Jul 21, 2022	89.69	89.69	89.69	89.69	89.69	-
Jul 20, 2022	89.44	89.44	89.44	89.44	89.44	-
Jul 19, 2022	89.09	89.09	89.09	89.09	89.09	-
Jul 18, 2022	88.84	88.84	88.84	88.84	88.84	-
Jul 15, 2022	88.59	88.59	88.59	88.59	88.59	-
Jul 14, 2022	88.42	88.42	88.42	88.42	88.42	-
Jul 13, 2022	88.49	88.49	88.49	88.49	88.49	-
Jul 12, 2022	88.47	88.47	88.47	88.47	88.47	-
Jul 11, 2022	88.42	88.42	88.42	88.42	88.42	-
Jul 08, 2022	88.40	88.40	88.40	88.40	88.40	-
Jul 07, 2022	88.23	88.23	88.23	88.23	88.23	-
Jul 06, 2022	88.14	88.14	88.14	88.14	88.14	-
Jul 05, 2022	88.27	88.27	88.27	88.27	88.27	-
Jul 04, 2022	-	-	-	-	-	-
Jun 30, 2022	89.35	89.35	89.35	89.35	89.35	-
Jun 29, 2022	89.87	89.87	89.87	89.87	89.87	-
Jun 28, 2022	90.17	90.17	90.17	90.17	90.17	-
Jun 27, 2022	90.22	90.22	90.22	90.22	90.22	-
Jun 24, 2022	90.22	90.22	90.22	90.22	90.22	-
Jun 23, 2022	90.38	90.38	90.38	90.38	90.38	-
Jun 22, 2022	90.64	90.64	90.64	90.64	90.64	-
Jun 21, 2022	90.88	90.88	90.88	90.88	90.88	-
Jun 20, 2022	-	-	-	-	-	-
Jun 17, 2022	90.97	90.97	90.97	90.97	90.97	-
Jun 16, 2022	91.15	91.15	91.15	91.15	91.15	-
Jun 15, 2022	91.54	91.54	91.54	91.54	91.54	-
Jun 14, 2022	91.51	91.51	91.51	91.51	91.51	-
Jun 13, 2022	91.67	91.67	91.67	91.67	91.67	-
Jun 10, 2022	92.39	92.39	92.39	92.39	92.39	-
Jun 09, 2022	92.60	92.60	92.60	92.60	92.60	-
Jun 08, 2022	92.67	92.67	92.67	92.67	92.67	-
Jun 07, 2022	92.63	92.63	92.63	92.63	92.63	-
Jun 06, 2022	-	-	-	-	-	-
Jun 03, 2022	-	-	-	-	-	-
Jun 02, 2022	-	-	-	-	-	-
Jun 01, 2022	92.37	92.37	92.37	92.37	92.37	-
May 31, 2022	92.19	92.19	92.19	92.19	92.19	-
May 30, 2022	-	-	-	-	-	-
May 27, 2022	92.06	92.06	92.06	92.06	92.06	-
May 26, 2022	91.86	91.86	91.86	91.86	91.86	-
May 25, 2022	91.59	91.59	91.59	91.59	91.59	-
May 24, 2022	91.68	91.68	91.68	91.68	91.68	-
May 20, 2022	92.07	92.07	92.07	92.07	92.07	-
May 19, 2022	92.08	92.08	92.08	92.08	92.08	-
May 18, 2022	92.47	92.47	92.47	92.47	92.47	-
May 17, 2022	92.66	92.66	92.66	92.66	92.66	-
May 16, 2022	92.56	92.56	92.56	92.56	92.56	-
May 13, 2022	92.67	92.67	92.67	92.67	92.67	-
May 12, 2022	92.44	92.44	92.44	92.44	92.44	-
May 11, 2022	93.09	93.09	93.09	93.09	93.09	-
May 10, 2022	93.57	93.57	93.57	93.57	93.57	-
May 09, 2022	93.45	93.45	93.45	93.45	93.45	-
May 06, 2022	93.94	93.94	93.94	93.94	93.94	-
May 05, 2022	94.29	94.29	94.29	94.29	94.29	-
May 04, 2022	94.34	94.34	94.34	94.34	94.34	-
May 03, 2022	94.40	94.40	94.40	94.40	94.40	-
May 02, 2022	-	-	-	-	-	-
Apr 29, 2022	94.70	94.70	94.70	94.70	94.70	-
Apr 28, 2022	94.80	94.80	94.80	94.80	94.80	-
Apr 27, 2022	94.85	94.85	94.85	94.85	94.85	-
Apr 26, 2022	94.94	94.94	94.94	94.94	94.94	-
Apr 25, 2022	95.00	95.00	95.00	95.00	95.00	-
Apr 22, 2022	95.09	95.09	95.09	95.09	95.09	-
Apr 21, 2022	95.11	95.11	95.11	95.11	95.11	-
Apr 20, 2022	95.08	95.08	95.08	95.08	95.08	-
Apr 19, 2022	95.08	95.08	95.08	95.08	95.08	-
Apr 18, 2022	-	-	-	-	-	-
Apr 14, 2022	95.12	95.12	95.12	95.12	95.12	-
Apr 13, 2022	95.09	95.09	95.09	95.09	95.09	-
Apr 12, 2022	95.13	95.13	95.13	95.13	95.13	-
Apr 11, 2022	95.51	95.51	95.51	95.51	95.51	-
Apr 08, 2022	95.15	95.15	95.15	95.15	95.15	-
Apr 07, 2022	95.14	95.14	95.14	95.14	95.14	-
Apr 06, 2022	95.16	95.16	95.16	95.16	95.16	-
Apr 05, 2022	95.19	95.19	95.19	95.19	95.19	-
Apr 04, 2022	95.09	95.09	95.09	95.09	95.09	-
Apr 01, 2022	94.98	94.98	94.98	94.98	94.98	-
Mar 31, 2022	95.65	95.65	95.65	95.65	95.65	-
Mar 30, 2022	95.58	95.58	95.58	95.58	95.58	-
Mar 29, 2022	95.45	95.45	95.45	95.45	95.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,265.37+83.93(+0.42%)

S&P 5004,283.74+9.70(+0.23%)

DOW33,999.04+18.72(+0.06%)

CAD/USD0.7712-0.0015(-0.1928%)

CRUDE OIL89.75-0.75(-0.83%)

BTC-CAD27,791.25-2,959.88(-9.63%)

STOCK FUTURES LOWER, BITCOIN TUMBLES AHEAD OF OPEN

Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CAD Distribution Shares (0P0001341U.TO)

S&P/TSX
20,265.37
+83.93(+0.42%)

S&P 500
4,283.74
+9.70(+0.23%)

DOW
33,999.04
+18.72(+0.06%)

CAD/USD
0.7712
-0.0015(-0.1928%)

CRUDE OIL
89.75
-0.75(-0.83%)

BTC-CAD
27,791.25
-2,959.88(-9.63%)