Canada markets closed

Jupiter Dynamic Bd L $ Hsc Inc (0P00012K1P)

Frankfurt - Frankfurt Delayed Price. Currency in USD
Add to watchlist
8.61-0.03 (-0.35%)
At close: 10:00PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20248.618.618.618.618.61-
Oct 03, 20248.648.648.648.648.64-
Oct 02, 20248.668.668.668.668.66-
Oct 01, 20248.668.668.668.668.66-
Sept 30, 20248.648.648.648.648.64-
Sept 30, 20240.0379 Dividend
Sept 27, 20248.678.678.678.678.63-
Sept 26, 20248.678.678.678.678.63-
Sept 25, 20248.698.698.698.698.65-
Sept 24, 20248.678.678.678.678.63-
Sept 23, 20248.698.698.698.698.65-
Sept 20, 20248.718.718.718.718.67-
Sept 19, 20248.728.728.728.728.68-
Sept 18, 20248.748.748.748.748.70-
Sept 17, 20248.768.768.768.768.72-
Sept 16, 20248.758.758.758.758.71-
Sept 13, 20248.758.758.758.758.71-
Sept 12, 20248.738.738.738.738.69-
Sept 11, 20248.758.758.758.758.71-
Sept 10, 20248.718.718.718.718.67-
Sept 09, 20248.698.698.698.698.65-
Sept 06, 20248.718.718.718.718.67-
Sept 05, 20248.678.678.678.678.63-
Sept 04, 20248.648.648.648.648.60-
Sept 03, 20248.618.618.618.618.57-
Sept 02, 20248.608.608.608.608.56-
Aug 30, 20248.638.638.638.638.59-
Aug 30, 20240.0366 Dividend
Aug 29, 20248.678.678.678.678.60-
Aug 28, 20248.688.688.688.688.61-
Aug 27, 20248.678.678.678.678.60-
Aug 26, 2024------
Aug 23, 20248.678.678.678.678.60-
Aug 22, 20248.698.698.698.698.62-
Aug 21, 20248.698.698.698.698.62-
Aug 20, 20248.678.678.678.678.60-
Aug 19, 20248.688.688.688.688.61-
Aug 16, 20248.678.678.678.678.60-
Aug 15, 2024------
Aug 14, 20248.688.688.688.688.61-
Aug 13, 20248.648.648.648.648.57-
Aug 12, 20248.618.618.618.618.54-
Aug 09, 20248.598.598.598.598.52-
Aug 08, 20248.608.608.608.608.53-
Aug 07, 20248.588.588.588.588.51-
Aug 06, 20248.628.628.628.628.55-
Aug 05, 20248.668.668.668.668.59-
Aug 02, 20248.608.608.608.608.53-
Aug 01, 20248.568.568.568.568.49-
Jul 31, 20248.518.518.518.518.44-
Jul 31, 20240.042 Dividend
Jul 30, 20248.518.518.518.518.40-
Jul 29, 20248.518.518.518.518.40-
Jul 26, 20248.478.478.478.478.36-
Jul 25, 20248.478.478.478.478.36-
Jul 24, 20248.478.478.478.478.36-
Jul 23, 20248.488.488.488.488.37-
Jul 22, 20248.478.478.478.478.36-
Jul 19, 20248.498.498.498.498.38-
Jul 18, 20248.518.518.518.518.40-
Jul 17, 20248.518.518.518.518.40-
Jul 16, 20248.508.508.508.508.39-
Jul 15, 20248.478.478.478.478.36-
Jul 12, 20248.478.478.478.478.36-
Jul 11, 20248.438.438.438.438.32-
Jul 10, 20248.448.448.448.448.33-
Jul 09, 20248.438.438.438.438.32-
Jul 08, 20248.428.428.428.428.31-
Jul 05, 20248.398.398.398.398.28-
Jul 04, 20248.378.378.378.378.26-
Jul 03, 20248.348.348.348.348.23-
Jul 02, 20248.348.348.348.348.23-
Jul 01, 20248.368.368.368.368.25-
Jun 28, 20248.418.418.418.418.30-
Jun 28, 20240.0358 Dividend
Jun 27, 20248.428.428.428.428.27-
Jun 26, 20248.468.468.468.468.31-
Jun 25, 20248.508.508.508.508.35-
Jun 24, 20248.478.478.478.478.32-
Jun 21, 20248.498.498.498.498.34-
Jun 20, 20248.488.488.488.488.33-
Jun 19, 20248.498.498.498.498.34-
Jun 18, 20248.478.478.478.478.32-
Jun 17, 20248.508.508.508.508.35-
Jun 14, 20248.518.518.518.518.36-
Jun 13, 20248.458.458.458.458.30-
Jun 12, 20248.408.408.408.408.25-
Jun 11, 20248.388.388.388.388.23-
Jun 10, 20248.388.388.388.388.23-
Jun 07, 20248.458.458.458.458.30-
Jun 06, 20248.448.448.448.448.29-
Jun 05, 20248.418.418.418.418.26-
Jun 04, 20248.398.398.398.398.24-
Jun 03, 20248.348.348.348.348.19-
May 31, 20248.288.288.288.288.13-
May 31, 20240.0397 Dividend
May 30, 20248.318.318.318.318.12-
May 29, 20248.348.348.348.348.15-
May 28, 20248.398.398.398.398.20-
May 27, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...