Canada markets closed

Sanlam Multi Strat I2 Base GBP Acc (0P00012DMS.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,282.25+5.72 (+0.45%)
At close: 09:00PM BST
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20241,287.961,287.961,287.961,287.961,287.96-
Apr 22, 20241,282.251,282.251,282.251,282.251,282.25-
Apr 19, 20241,276.531,276.531,276.531,276.531,276.53-
Apr 18, 20241,282.271,282.271,282.271,282.271,282.27-
Apr 17, 20241,282.331,282.331,282.331,282.331,282.33-
Apr 16, 20241,283.521,283.521,283.521,283.521,283.52-
Apr 15, 20241,296.091,296.091,296.091,296.091,296.09-
Apr 12, 20241,300.971,300.971,300.971,300.971,300.97-
Apr 11, 20241,297.161,297.161,297.161,297.161,297.16-
Apr 10, 20241,308.791,308.791,308.791,308.791,308.79-
Apr 09, 20241,306.361,306.361,306.361,306.361,306.36-
Apr 08, 20241,305.331,305.331,305.331,305.331,305.33-
Apr 05, 20241,300.731,300.731,300.731,300.731,300.73-
Apr 04, 20241,309.091,309.091,309.091,309.091,309.09-
Apr 03, 20241,304.241,304.241,304.241,304.241,304.24-
Apr 02, 20241,309.361,309.361,309.361,309.361,309.36-
Mar 28, 20241,310.001,310.001,310.001,310.001,310.00-
Mar 27, 20241,307.051,307.051,307.051,307.051,307.05-
Mar 26, 20241,308.101,308.101,308.101,308.101,308.10-
Mar 25, 20241,300.751,300.751,300.751,300.751,300.75-
Mar 22, 20241,303.191,303.191,303.191,303.191,303.19-
Mar 21, 20241,302.851,302.851,302.851,302.851,302.85-
Mar 20, 20241,293.221,293.221,293.221,293.221,293.22-
Mar 19, 20241,289.681,289.681,289.681,289.681,289.68-
Mar 18, 2024------
Mar 15, 20241,289.461,289.461,289.461,289.461,289.46-
Mar 14, 20241,294.321,294.321,294.321,294.321,294.32-
Mar 13, 20241,292.241,292.241,292.241,292.241,292.24-
Mar 12, 20241,291.231,291.231,291.231,291.231,291.23-
Mar 11, 20241,288.631,288.631,288.631,288.631,288.63-
Mar 08, 20241,293.011,293.011,293.011,293.011,293.01-
Mar 07, 20241,288.761,288.761,288.761,288.761,288.76-
Mar 06, 20241,286.461,286.461,286.461,286.461,286.46-
Mar 05, 20241,285.121,285.121,285.121,285.121,285.12-
Mar 04, 20241,286.411,286.411,286.411,286.411,286.41-
Mar 01, 20241,284.031,284.031,284.031,284.031,284.03-
Feb 29, 20241,277.291,277.291,277.291,277.291,277.29-
Feb 28, 20241,278.121,278.121,278.121,278.121,278.12-
Feb 27, 20241,280.271,280.271,280.271,280.271,280.27-
Feb 26, 20241,281.511,281.511,281.511,281.511,281.51-
Feb 23, 20241,280.601,280.601,280.601,280.601,280.60-
Feb 22, 20241,284.771,284.771,284.771,284.771,284.77-
Feb 21, 20241,276.051,276.051,276.051,276.051,276.05-
Feb 20, 20241,277.341,277.341,277.341,277.341,277.34-
Feb 19, 20241,277.091,277.091,277.091,277.091,277.09-
Feb 16, 20241,280.501,280.501,280.501,280.501,280.50-
Feb 15, 20241,276.781,276.781,276.781,276.781,276.78-
Feb 14, 20241,272.651,272.651,272.651,272.651,272.65-
Feb 13, 20241,276.701,276.701,276.701,276.701,276.70-
Feb 12, 20241,275.611,275.611,275.611,275.611,275.61-
Feb 09, 20241,275.161,275.161,275.161,275.161,275.16-
Feb 08, 20241,275.111,275.111,275.111,275.111,275.11-
Feb 07, 20241,272.011,272.011,272.011,272.011,272.01-
Feb 06, 20241,269.581,269.581,269.581,269.581,269.58-
Feb 05, 2024------
Feb 02, 20241,278.921,278.921,278.921,278.921,278.92-
Feb 01, 20241,274.731,274.731,274.731,274.731,274.73-
Jan 31, 20241,273.511,273.511,273.511,273.511,273.51-
Jan 30, 20241,275.921,275.921,275.921,275.921,275.92-
Jan 29, 20241,272.681,272.681,272.681,272.681,272.68-
Jan 26, 20241,270.761,270.761,270.761,270.761,270.76-
Jan 25, 20241,265.681,265.681,265.681,265.681,265.68-
Jan 24, 20241,267.531,267.531,267.531,267.531,267.53-
Jan 23, 20241,264.661,264.661,264.661,264.661,264.66-
Jan 22, 20241,264.341,264.341,264.341,264.341,264.34-
Jan 19, 20241,263.791,263.791,263.791,263.791,263.79-
Jan 18, 20241,259.941,259.941,259.941,259.941,259.94-
Jan 17, 20241,257.011,257.011,257.011,257.011,257.01-
Jan 16, 20241,265.781,265.781,265.781,265.781,265.78-
Jan 15, 20241,265.541,265.541,265.541,265.541,265.54-
Jan 12, 20241,264.491,264.491,264.491,264.491,264.49-
Jan 11, 20241,267.161,267.161,267.161,267.161,267.16-
Jan 10, 20241,263.441,263.441,263.441,263.441,263.44-
Jan 09, 20241,261.451,261.451,261.451,261.451,261.45-
Jan 08, 20241,256.431,256.431,256.431,256.431,256.43-
Jan 05, 20241,255.241,255.241,255.241,255.241,255.24-
Jan 04, 20241,262.181,262.181,262.181,262.181,262.18-
Jan 03, 20241,264.441,264.441,264.441,264.441,264.44-
Jan 02, 20241,268.451,268.451,268.451,268.451,268.45-
Dec 29, 20231,273.011,273.011,273.011,273.011,273.01-
Dec 28, 20231,271.781,271.781,271.781,271.781,271.78-
Dec 27, 2023------
Dec 22, 20231,265.831,265.831,265.831,265.831,265.83-
Dec 21, 20231,263.041,263.041,263.041,263.041,263.04-
Dec 20, 20231,265.001,265.001,265.001,265.001,265.00-
Dec 19, 20231,257.361,257.361,257.361,257.361,257.36-
Dec 18, 20231,256.351,256.351,256.351,256.351,256.35-
Dec 15, 20231,256.031,256.031,256.031,256.031,256.03-
Dec 14, 20231,254.171,254.171,254.171,254.171,254.17-
Dec 13, 20231,241.241,241.241,241.241,241.241,241.24-
Dec 12, 20231,238.901,238.901,238.901,238.901,238.90-
Dec 11, 20231,235.481,235.481,235.481,235.481,235.48-
Dec 08, 20231,235.031,235.031,235.031,235.031,235.03-
Dec 07, 20231,233.811,233.811,233.811,233.811,233.81-
Dec 06, 20231,236.901,236.901,236.901,236.901,236.90-
Dec 05, 20231,231.491,231.491,231.491,231.491,231.49-
Dec 04, 20231,233.751,233.751,233.751,233.751,233.75-
Dec 01, 20231,232.141,232.141,232.141,232.141,232.14-
Nov 30, 20231,230.931,230.931,230.931,230.931,230.93-
Nov 29, 20231,230.671,230.671,230.671,230.671,230.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...