Ardevora UK Equity D GBP Inc (0P00012BAB.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | - |
| Feb 22, 2024 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | - |
| Feb 21, 2024 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | - |
| Feb 20, 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
| Feb 19, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | - |
| Feb 16, 2024 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | - |
| Feb 15, 2024 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | - |
| Feb 14, 2024 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | - |
| Feb 13, 2024 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | - |
| Feb 12, 2024 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | - |
| Feb 09, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Feb 08, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| Feb 07, 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | - |
| Feb 06, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | - |
| Feb 01, 2024 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | - |
| Jan 31, 2024 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | - |
| Jan 30, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| Jan 29, 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | - |
| Jan 26, 2024 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | - |
| Jan 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 24, 2024 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | - |
| Jan 23, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| Jan 22, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
| Jan 19, 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | - |
| Jan 18, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
| Jan 17, 2024 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| Jan 16, 2024 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | - |
| Jan 15, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
| Jan 12, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
| Jan 11, 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| Jan 10, 2024 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| Jan 09, 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | - |
| Jan 08, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Jan 05, 2024 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | - |
| Jan 04, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| Jan 03, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| Jan 02, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | - |
| Dec 29, 2023 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | - |
| Dec 29, 2023 | 0.0134 Dividend | |||||
| Dec 28, 2023 | 175.70 | 175.70 | 175.70 | 175.70 | 175.69 | - |
| Dec 27, 2023 | 176.09 | 176.09 | 176.09 | 176.09 | 176.08 | - |
| Dec 22, 2023 | 175.43 | 175.43 | 175.43 | 175.43 | 175.42 | - |
| Dec 21, 2023 | 175.01 | 175.01 | 175.01 | 175.01 | 175.00 | - |
| Dec 20, 2023 | 175.06 | 175.06 | 175.06 | 175.06 | 175.05 | - |
| Dec 19, 2023 | 173.51 | 173.51 | 173.51 | 173.51 | 173.50 | - |
| Dec 18, 2023 | 173.26 | 173.26 | 173.26 | 173.26 | 173.25 | - |
| Dec 15, 2023 | 173.32 | 173.32 | 173.32 | 173.32 | 173.31 | - |
| Dec 14, 2023 | 174.50 | 174.50 | 174.50 | 174.50 | 174.49 | - |
| Dec 13, 2023 | 171.44 | 171.44 | 171.44 | 171.44 | 171.43 | - |
| Dec 12, 2023 | 172.09 | 172.09 | 172.09 | 172.09 | 172.08 | - |
| Dec 11, 2023 | 170.33 | 170.33 | 170.33 | 170.33 | 170.32 | - |
| Dec 08, 2023 | 170.39 | 170.39 | 170.39 | 170.39 | 170.38 | - |
| Dec 07, 2023 | 169.67 | 169.67 | 169.67 | 169.67 | 169.66 | - |
| Dec 06, 2023 | 169.43 | 169.43 | 169.43 | 169.43 | 169.42 | - |
| Dec 05, 2023 | 167.56 | 167.56 | 167.56 | 167.56 | 167.55 | - |
| Dec 04, 2023 | 168.32 | 168.32 | 168.32 | 168.32 | 168.31 | - |
| Dec 01, 2023 | 168.62 | 168.62 | 168.62 | 168.62 | 168.61 | - |
| Nov 30, 2023 | 168.22 | 168.22 | 168.22 | 168.22 | 168.21 | - |
| Nov 29, 2023 | 168.14 | 168.14 | 168.14 | 168.14 | 168.13 | - |
| Nov 28, 2023 | 167.05 | 167.05 | 167.05 | 167.05 | 167.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.