Canada markets closed

Fidelity Global Concentrated Equity Class Series A (0P00012B2W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.61+0.04 (+0.18%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 202121.6121.6121.6121.6121.61-
Jun. 14, 202121.5721.5721.5721.5721.57-
Jun. 11, 202121.6721.6721.6721.6721.67-
Jun. 10, 202121.4921.4921.4921.4921.49-
Jun. 09, 202121.5321.5321.5321.5321.53-
Jun. 08, 202121.6421.6421.6421.6421.64-
Jun. 07, 202121.5521.5521.5521.5521.55-
Jun. 04, 202121.5621.5621.5621.5621.56-
Jun. 03, 202121.5021.5021.5021.5021.50-
Jun. 02, 202121.4521.4521.4521.4521.45-
Jun. 01, 202121.4821.4821.4821.4821.48-
May 31, 202121.2721.2721.2721.2721.27-
May 28, 202121.3021.3021.3021.3021.30-
May 27, 202121.2221.2221.2221.2221.22-
May 26, 202121.1521.1521.1521.1521.15-
May 25, 202120.9920.9920.9920.9920.99-
May 21, 202120.9420.9420.9420.9420.94-
May 20, 202120.8920.8920.8920.8920.89-
May 19, 202120.7920.7920.7920.7920.79-
May 18, 202120.8920.8920.8920.8920.89-
May 17, 202120.8720.8720.8720.8720.87-
May 14, 202121.0321.0321.0321.0321.03-
May 13, 202120.7720.7720.7720.7720.77-
May 12, 202120.6320.6320.6320.6320.63-
May 11, 202120.9120.9120.9120.9120.91-
May 10, 202121.2421.2421.2421.2421.24-
May 07, 202121.3821.3821.3821.3821.38-
May 06, 202121.1221.1221.1221.1221.12-
May 05, 202121.1321.1321.1321.1321.13-
May 04, 202121.0621.0621.0621.0621.06-
May 03, 202121.1721.1721.1721.1721.17-
Apr. 30, 202121.0221.0221.0221.0221.02-
Apr. 29, 202121.2421.2421.2421.2421.24-
Apr. 28, 202121.3721.3721.3721.3721.37-
Apr. 27, 202121.4221.4221.4221.4221.42-
Apr. 26, 202121.4621.4621.4621.4621.46-
Apr. 23, 202121.5021.5021.5021.5021.50-
Apr. 22, 202121.3921.3921.3921.3921.39-
Apr. 21, 202121.3821.3821.3821.3821.38-
Apr. 20, 202121.4321.4321.4321.4321.43-
Apr. 19, 202121.6421.6421.6421.6421.64-
Apr. 16, 202121.6721.6721.6721.6721.67-
Apr. 15, 202121.6421.6421.6421.6421.64-
Apr. 14, 202121.4421.4421.4421.4421.44-
Apr. 13, 202121.3321.3321.3321.3321.33-
Apr. 12, 202121.3621.3621.3621.3621.36-
Apr. 09, 202121.3521.3521.3521.3521.35-
Apr. 08, 202121.4321.4321.4321.4321.43-
Apr. 07, 202121.4821.4821.4821.4821.48-
Apr. 06, 202121.4121.4121.4121.4121.41-
Apr. 05, 202121.3521.3521.3521.3521.35-
Apr. 01, 202121.1221.1221.1221.1221.12-
Mar. 31, 202120.9020.9020.9020.9020.90-
Mar. 30, 202121.1321.1321.1321.1321.13-
Mar. 29, 202120.8620.8620.8620.8620.86-
Mar. 26, 202120.9620.9620.9620.9620.96-
Mar. 25, 202120.7420.7420.7420.7420.74-
Mar. 24, 202120.5420.5420.5420.5420.54-
Mar. 23, 202120.6720.6720.6720.6720.67-
Mar. 22, 202120.9520.9520.9520.9520.95-
Mar. 19, 202120.9320.9320.9320.9320.93-
Mar. 18, 202120.9520.9520.9520.9520.95-
Mar. 17, 202120.8620.8620.8620.8620.86-
Mar. 16, 202120.8320.8320.8320.8320.83-
Mar. 15, 202120.9120.9120.9120.9120.91-
Mar. 12, 202120.8220.8220.8220.8220.82-
Mar. 11, 202120.9320.9320.9320.9320.93-
Mar. 10, 202120.9320.9320.9320.9320.93-
Mar. 09, 202120.8720.8720.8720.8720.87-
Mar. 08, 202120.7320.7320.7320.7320.73-
Mar. 05, 202120.6720.6720.6720.6720.67-
Mar. 04, 202120.4020.4020.4020.4020.40-
Mar. 03, 202120.6520.6520.6520.6520.65-
Mar. 02, 202120.4920.4920.4920.4920.49-
Mar. 01, 202120.7020.7020.7020.7020.70-
Feb. 26, 202120.3720.3720.3720.3720.37-
Feb. 25, 202120.4820.4820.4820.4820.48-
Feb. 24, 202120.6620.6620.6620.6620.66-
Feb. 23, 202120.5220.5220.5220.5220.52-
Feb. 22, 202120.4920.4920.4920.4920.49-
Feb. 19, 202120.4520.4520.4520.4520.45-
Feb. 18, 202120.2720.2720.2720.2720.27-
Feb. 17, 202120.4920.4920.4920.4920.49-
Feb. 16, 202120.7120.7120.7120.7120.71-
Feb. 12, 202120.6320.6320.6320.6320.63-
Feb. 11, 202120.5020.5020.5020.5020.50-
Feb. 10, 202120.4320.4320.4320.4320.43-
Feb. 09, 202120.4920.4920.4920.4920.49-
Feb. 08, 202120.4920.4920.4920.4920.49-
Feb. 05, 202120.3820.3820.3820.3820.38-
Feb. 04, 202120.2620.2620.2620.2620.26-
Feb. 03, 202120.0620.0620.0620.0620.06-
Feb. 02, 202119.9819.9819.9819.9819.98-
Feb. 01, 202119.7819.7819.7819.7819.78-
Jan. 29, 202119.3819.3819.3819.3819.38-
Jan. 28, 202119.9319.9319.9319.9319.93-
Jan. 27, 202119.5319.5319.5319.5319.53-
Jan. 26, 202119.8619.8619.8619.8619.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...