Canada markets closed

Fidelity Global Concentrated Eq Cl A (0P00012B2W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.32+0.16 (+0.74%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202422.5422.5422.5422.5422.54-
Apr 22, 202422.3222.3222.3222.3222.32-
Apr 19, 202422.1622.1622.1622.1622.16-
Apr 18, 202422.2122.2122.2122.2122.21-
Apr 17, 202422.1322.1322.1322.1322.13-
Apr 16, 202422.1622.1622.1622.1622.16-
Apr 15, 202422.3022.3022.3022.3022.30-
Apr 12, 202422.3922.3922.3922.3922.39-
Apr 11, 202422.7222.7222.7222.7222.72-
Apr 10, 202422.7422.7422.7422.7422.74-
Apr 09, 202422.7622.7622.7622.7622.76-
Apr 08, 202422.7522.7522.7522.7522.75-
Apr 05, 202422.6822.6822.6822.6822.68-
Apr 04, 202422.5422.5422.5422.5422.54-
Apr 03, 202422.6322.6322.6322.6322.63-
Apr 02, 202422.4722.4722.4722.4722.47-
Apr 01, 202422.5222.5222.5222.5222.52-
Mar 28, 202422.4422.4422.4422.4422.44-
Mar 27, 202422.4022.4022.4022.4022.40-
Mar 26, 202422.1922.1922.1922.1922.19-
Mar 25, 202422.0822.0822.0822.0822.08-
Mar 22, 202422.1722.1722.1722.1722.17-
Mar 21, 202422.1722.1722.1722.1722.17-
Mar 20, 202422.0922.0922.0922.0922.09-
Mar 19, 202421.9521.9521.9521.9521.95-
Mar 18, 202421.8821.8821.8821.8821.88-
Mar 15, 202421.9021.9021.9021.9021.90-
Mar 14, 202421.8821.8821.8821.8821.88-
Mar 13, 202421.9221.9221.9221.9221.92-
Mar 12, 202421.8921.8921.8921.8921.89-
Mar 11, 202421.6421.6421.6421.6421.64-
Mar 08, 202421.6621.6621.6621.6621.66-
Mar 07, 202421.6121.6121.6121.6121.61-
Mar 06, 202421.6021.6021.6021.6021.60-
Mar 05, 202421.5021.5021.5021.5021.50-
Mar 04, 202421.6121.6121.6121.6121.61-
Mar 01, 202421.6421.6421.6421.6421.64-
Feb 29, 202421.4921.4921.4921.4921.49-
Feb 28, 202421.5221.5221.5221.5221.52-
Feb 27, 202421.6321.6321.6321.6321.63-
Feb 26, 202421.7421.7421.7421.7421.74-
Feb 23, 202421.8721.8721.8721.8721.87-
Feb 22, 202421.7621.7621.7621.7621.76-
Feb 21, 202421.5821.5821.5821.5821.58-
Feb 20, 202421.5221.5221.5221.5221.52-
Feb 16, 202421.5121.5121.5121.5121.51-
Feb 15, 202421.4921.4921.4921.4921.49-
Feb 14, 202421.5621.5621.5621.5621.56-
Feb 13, 202421.4221.4221.4221.4221.42-
Feb 12, 202421.6521.6521.6521.6521.65-
Feb 09, 202421.5621.5621.5621.5621.56-
Feb 08, 202421.5121.5121.5121.5121.51-
Feb 07, 202421.5021.5021.5021.5021.50-
Feb 06, 202421.6621.6621.6621.6621.66-
Feb 05, 202421.5421.5421.5421.5421.54-
Feb 02, 202421.6521.6521.6521.6521.65-
Feb 01, 202421.6321.6321.6321.6321.63-
Jan 31, 202421.4721.4721.4721.4721.47-
Jan 30, 202421.6221.6221.6221.6221.62-
Jan 29, 202421.5821.5821.5821.5821.58-
Jan 26, 202421.5621.5621.5621.5621.56-
Jan 25, 202421.4521.4521.4521.4521.45-
Jan 24, 202421.5621.5621.5621.5621.56-
Jan 23, 202421.4021.4021.4021.4021.40-
Jan 22, 202421.4121.4121.4121.4121.41-
Jan 19, 202421.2221.2221.2221.2221.22-
Jan 18, 202421.2421.2421.2421.2421.24-
Jan 17, 202421.1721.1721.1721.1721.17-
Jan 16, 202421.3521.3521.3521.3521.35-
Jan 15, 202421.4821.4821.4821.4821.48-
Jan 12, 202421.4821.4821.4821.4821.48-
Jan 11, 202421.4321.4321.4321.4321.43-
Jan 10, 202421.4621.4621.4621.4621.46-
Jan 09, 202421.4421.4421.4421.4421.44-
Jan 08, 202421.5621.5621.5621.5621.56-
Jan 05, 202421.3321.3321.3321.3321.33-
Jan 04, 202421.3221.3221.3221.3221.32-
Jan 03, 202421.1921.1921.1921.1921.19-
Jan 02, 202421.4121.4121.4121.4121.41-
Dec 29, 202321.4421.4421.4421.4421.44-
Dec 28, 202321.3821.3821.3821.3821.38-
Dec 27, 202321.3721.3721.3721.3721.37-
Dec 22, 202321.2321.2321.2321.2321.23-
Dec 21, 202321.3521.3521.3521.3521.35-
Dec 20, 202321.1921.1921.1921.1921.19-
Dec 19, 202321.3521.3521.3521.3521.35-
Dec 18, 202321.1321.1321.1321.1321.13-
Dec 15, 202321.1221.1221.1221.1221.12-
Dec 14, 202321.3221.3221.3221.3221.32-
Dec 13, 202321.1621.1621.1621.1621.16-
Dec 12, 202320.9920.9920.9920.9920.99-
Dec 11, 202320.9220.9220.9220.9220.92-
Dec 08, 202320.9220.9220.9220.9220.92-
Dec 07, 202320.8820.8820.8820.8820.88-
Dec 06, 202320.8120.8120.8120.8120.81-
Dec 05, 202320.7820.7820.7820.7820.78-
Dec 04, 202320.8120.8120.8120.8120.81-
Dec 01, 202320.8420.8420.8420.8420.84-
Nov 30, 202320.7820.7820.7820.7820.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...